Wen Lambo Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 108.17
+0.00%
$ 108,167 $ 3,791
2:07 AM $ 108.33
-0.24%
$ 108,167 $ 3,750
2:05 AM $ 108.77
-0.26%
$ 108,167 $ 3,690
2:04 AM $ 109.4
+0.00%
$ 109,399 $ 3,690
2:02 AM $ 109.59
-0.24%
$ 109,399 $ 3,657
2:01 AM $ 110
+0.00%
$ 109,399 $ 3,595
2:00 AM $ 110.18
-0.44%
$ 109,399 $ 3,595
1:58 AM $ 110.83
+0.00%
$ 110,827 $ 3,586
1:56 AM $ 110.98
+0.00%
$ 110,827 $ 3,573
1:55 AM $ 111.17
+0.00%
$ 110,827 $ 3,559
1:53 AM $ 111.4
+0.00%
$ 111,401 $ 3,544
1:51 AM $ 111.54
+0.00%
$ 111,401 $ 3,516
1:50 AM $ 111.71
+0.00%
$ 111,401 $ 3,516
1:49 AM $ 111.81
+0.00%
$ 111,810 $ 3,503
1:48 AM $ 111.95
+0.00%
$ 111,810 $ 3,488
1:46 AM $ 112.12
-0.19%
$ 111,810 $ 3,452
1:44 AM $ 112.5
+0.00%
$ 112,503 $ 3,416
1:43 AM $ 112.69
+0.00%
$ 112,503 $ 3,416
1:41 AM $ 112.53
+0.00%
$ 112,503 $ 3,405
1:24 AM $ 111.8
+0.00%
$ 111,804 $ 3,385
12:39 AM $ 112.07
+0.00%
$ 112,072 $ 3,956
11:03 PM $ 112.17
+0.00%
$ 112,172 $ 5,761
10:22 PM $ 112.48
+0.00%
$ 112,483 $ 5,748
4:42 PM $ 100.08
+0.00%
$ 100,085 $ 3,166
2:12 PM $ 96.5
+0.00%
$ 96,502 $ 5,983
1:27 PM $ 98.19
+0.00%
$ 98,194 $ 5,605
Download