Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $70.3
+0.00%
$70,299 $143
Aug 12, 7 AM $70.04
+0.00%
$70,035 $1,437
Aug 11, 11 PM $69.68
+0.00%
$69,679 $1,409
Aug 11, 9 PM $69.44
+0.00%
$69,442 $1,384
Aug 11, 8 PM $69.31
+0.50%
$69,311 $1,351
Aug 11, 3 PM $68.45
+0.00%
$68,454 $1,303
Aug 11, 1 PM $68.84
+0.00%
$68,836 $1,287
Aug 11, 12 PM $68.66
+0.00%
$68,661 $1,074
Aug 11, 11 AM $66.98
-2.80%
$66,982 $891
Aug 10, 6 PM $70.42
-0.08%
$70,421 $1,075
Aug 10, 2 PM $71.51
+0.00%
$71,512 $2,140
Aug 10, 12 PM $72.19
+0.00%
$-- $2,076
Aug 10, 1 AM $71.27
+0.00%
$71,266 $1,856
Aug 9, 11 PM $72.87
+0.00%
$72,872 $3,132
Aug 9, 10 PM $73.42
-4.67%
$73,418 $3,012
Aug 9, 9 PM $77.52
+0.00%
$77,523 $2,618
Aug 9, 8 PM $77.77
+0.04%
$77,769 $3,015
Aug 9, 7 PM $78.47
+0.00%
$78,470 $2,849
Aug 9, 5 PM $78.47
-0.88%
$78,473 $2,775
Aug 9, 4 PM $80.61
+8.83%
$80,607 $2,155
Aug 9, 1 AM $73.13
+0.00%
$73,127 $2,198
Aug 9, 12 AM $66.35
+0.00%
$66,355 $2,035
Aug 8, 9 PM $70.33
+0.00%
$70,326 $1,768
Aug 8, 8 PM $68.12
+0.00%
$68,115 $1,563
Aug 8, 6 PM $66.47
+0.00%
$66,466 $1,562
Aug 8, 2 PM $66.54
+0.92%
$66,543 $1,490
Aug 8, 12 PM $67.97
+0.00%
$-- $1,109
Aug 8, 9 AM $69.48
+0.00%
$69,483 $900
Aug 8, 12 AM $67.24
+0.00%
$67,245 $1,607
Aug 7, 2 PM $72.98
+0.00%
$72,979 $2,461
Aug 7, 12 PM $73.28
+0.00%
$73,275 $2,401
Aug 6, 11 PM $77.43
+2.25%
$77,428 $1,191
Aug 6, 10 PM $74.16
+0.00%
$74,157 $431
Aug 6, 9 PM $74.21
+0.00%
$74,209 $402
Aug 6, 8 PM $74.56
+0.00%
$74,561 $373
Aug 6, 8 AM $74.92
+0.00%
$74,920 $2,420
Aug 5, 7 PM $72.02
+0.00%
$72,022 $3,206
Aug 5, 5 PM $70.96
+0.00%
$70,958 $3,119
Aug 5, 4 PM $70.39
+0.00%
$70,394 $3,290
Aug 5, 12 PM $68.01
+0.00%
$68,008 $3,396
Aug 5, 11 AM $67.71
+0.00%
$67,708 $2,697
Aug 5, 10 AM $67.6
-8.19%
$67,595 $1,991
Aug 5, 6 AM $73.44
+0.00%
$73,444 $1,225
Aug 4, 8 PM $80.23
+0.00%
$80,229 $3,001
Aug 4, 6 PM $80.38
+0.00%
$80,380 $3,877
Aug 4, 4 PM $80.02
+3.59%
$80,020 $3,472
Aug 4, 10 AM $83.19
+0.00%
$83,187 $5,174
Aug 4, 12 AM $83.14
-3.88%
$83,139 $5,482
Aug 3, 11 PM $79.66
+0.00%
$79,661 $4,373
Aug 3, 10 PM $79.89
+4.79%
$79,885 $3,960