Wen Lambo Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 104.9
+1.76%
$ 104,902 $ 331
Apr 5, 9 PM $ 100.5
+0.00%
$ 100,500 $ 154
Apr 5, 8 PM $ 100.59
+0.00%
$ 100,586 $ 150
Apr 5, 11 AM $ 100.41
+0.00%
$ 100,411 $ 1,223
Apr 4, 3 PM $ 100.2
-0.10%
$ 100,200 $ 2,962
Apr 3, 5 PM $ 96.04
+0.46%
$ 96,037 $ 1,318
Apr 2, 8 AM $ 82.62
+0.00%
$ 82,621 $ 1,961
Apr 1, 11 PM $ 93.86
-0.16%
$ 93,864 $ 1,189
Apr 1, 10 PM $ 94.66
+0.00%
$ 94,656 $ 1,170
Apr 1, 6 PM $ 87.78
-0.56%
$ 87,784 $ 496
Apr 1, 5 PM $ 89.25
+0.00%
$ 89,250 $ 409
Apr 1, 4 PM $ 88.51
+3.07%
$ 88,510 $ 319
Apr 1, 3 PM $ 85.45
+0.00%
$ 85,450 $ 43
Mar 30, 12 PM $ 83.9
-0.54%
$ 83,905 $ 509
Mar 30, 7 AM $ 83.35
+0.00%
$ 83,352 $ 178
Mar 29, 9 AM $ 81.69
+0.00%
$ 81,691 $ 327
Mar 27, 5 PM $ 78.4
+0.00%
$ 78,396 $ 94
Mar 19, 3 PM $ 91.07
-1.14%
$ 91,073 $ 341
Mar 18, 8 AM $ 102.41
+0.00%
$ 102,413 $ 518
Mar 18, 12 AM $ 104.72
+0.00%
$ 104,717 $ 314
Mar 17, 8 PM $ 105.52
+0.00%
$ 105,520 $ 243
Mar 17, 12 AM $ 108.49
+0.00%
$ 108,495 $ 122
Mar 16, 1 AM $ 100.3
-0.78%
$ 100,304 $ 80
Mar 14, 11 PM $ 97.43
+0.00%
$ 97,427 $ 545
Mar 14, 12 AM $ 97.47
+0.00%
$ 97,468 $ 475
Mar 13, 12 PM $ 100.99
+0.00%
$ 100,989 $ 243
Mar 10, 6 AM $ 107.33
-0.98%
$ 107,334 $ 1,350
Mar 8, 9 PM $ 96.29
+0.00%
$ 96,294 $ 1,235
Mar 8, 3 PM $ 95.78
-2.71%
$ 95,783 $ 1,222
Mar 7, 2 PM $ 105.1
-1.33%
$ 105,098 $ 429
Mar 6, 8 PM $ 106.51
+0.00%
$ 106,514 $ 33
Mar 3, 8 PM $ 104.86
+0.00%
$ 104,858 $ 43
Mar 3, 2 PM $ 103.37
+0.00%
$ 103,374 $ 20
Mar 3, 7 AM $ 103.8
+0.00%
$ 103,801 $ 3,343
Mar 3, 1 AM $ 104.5
+0.00%
$ 104,503 $ 3,243
Mar 2, 3 PM $ 105.43
+0.00%
$ 105,431 $ 2,809
Mar 2, 2 PM $ 105.2
+0.00%
$ 105,201 $ 2,649
Mar 2, 7 AM $ 107.58
-2.39%
$ 107,575 $ 652
Mar 1, 10 AM $ 108.33
+0.00%
$ 108,331 $ 3,104
Feb 28, 11 AM $ 109.21
+0.00%
$ 109,206 $ 1,665
Feb 28, 10 AM $ 107.96
+0.54%
$ 107,959 $ 1,613
Feb 28, 9 AM $ 106.95
-1.15%
$ 106,953 $ 1,542
Feb 27, 5 PM $ 118.98
+0.00%
$ 118,981 $ 189
Feb 26, 3 PM $ 124.3
+0.00%
$ 124,299 $ 62
Feb 26, 2 AM $ 134.6
+0.00%
$ 134,602 $ 652
Feb 19, 8 AM $ 128.63
+0.00%
$ 128,633 $ 380
Feb 16, 7 AM $ 128.84
+0.00%
$ 128,838 $ 1,303
Feb 15, 11 PM $ 126.69
-1.13%
$ 126,689 $ 1,418
Feb 15, 10 PM $ 127.6
-0.01%
$ 127,604 $ 1,313
Feb 15, 6 PM $ 129.85
+0.00%
$ 129,851 $ 1,275