Wen Lambo Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 149.41
+0.00%
$ 149,407 $ 292
Feb 1, 7 PM $ 153.03
+0.00%
$ 153,031 $ 207
Feb 1, 6 PM $ 151.31
+1.90%
$ 151,315 $ 54
Feb 1, 8 AM $ 154.64
+0.00%
$ 154,641 $ 729
Feb 1, 6 AM $ 155.51
+0.08%
$ 155,507 $ 716
Jan 31, 12 PM $ 178.35
+0.00%
$ 178,346 $ 20
Jan 29, 2 AM $ 197.78
+1.37%
$ 197,781 $ 3,138
Jan 28, 10 PM $ 198.82
-1.81%
$ 198,816 $ 2,146
Jan 28, 4 PM $ 210.23
+0.00%
$ 210,228 $ 1,299
Jan 28, 3 PM $ 210.79
-1.07%
$ 210,788 $ 1,275
Jan 28, 8 AM $ 218.05
+0.00%
$ 218,047 $ 630
Jan 27, 9 PM $ 225.15
-0.06%
$ 225,155 $ 278
Jan 27, 8 PM $ 224.26
+0.02%
$ 224,263 $ 255
Jan 26, 12 AM $ 201.54
+0.78%
$ 201,543 $ 1,205
Jan 25, 5 PM $ 205.86
-0.05%
$ 205,864 $ 1,158
Jan 25, 4 PM $ 205.34
+0.00%
$ 205,342 $ 1,122
Jan 25, 1 PM $ 206.05
+0.00%
$ 206,047 $ 24
Jan 25, 12 PM $ 206.13
+0.00%
$ 206,132 $ 4
Jan 25, 5 AM $ 207.1
+0.00%
$ 207,097 $ 392
Jan 24, 11 AM $ 212.33
+0.00%
$ 212,330 $ 1,064
Jan 23, 6 PM $ 202.36
+0.00%
$ 202,361 $ 354
Jan 22, 10 PM $ 201.86
-0.08%
$ 201,858 $ 534
Jan 22, 8 PM $ 206.84
+0.00%
$ 206,843 $ 129
Jan 22, 11 AM $ 208.54
+0.00%
$ -- $ 2,491
Jan 22, 5 AM $ 203.86
+0.00%
$ 203,860 $ 1,561
Jan 22, 3 AM $ 207.71
+0.00%
$ 207,715 $ 1,222
Jan 22, 1 AM $ 206.99
+0.00%
$ 206,988 $ 2,241
Jan 21, 11 PM $ 199.18
+0.00%
$ 199,179 $ 2,196
Jan 21, 10 PM $ 194.81
+0.14%
$ 194,809 $ 1,640
Jan 21, 9 PM $ 194.21
+0.00%
$ 194,211 $ 1,622
Jan 21, 8 PM $ 195.75
-2.00%
$ 195,749 $ 1,434
Jan 21, 3 PM $ 195.18
+0.00%
$ 195,180 $ 1,287
Jan 21, 11 AM $ 192.23
+0.00%
$ 192,232 $ 1,153
Jan 21, 8 AM $ 189.64
+4.02%
$ 189,638 $ 939
Jan 21, 7 AM $ 182.18
+0.00%
$ 182,181 $ 204
Jan 20, 8 PM $ 229.23
+0.38%
$ 229,227 $ 3,617
Jan 20, 5 PM $ 230.45
-1.68%
$ 230,445 $ 3,467
Jan 20, 4 PM $ 235.75
+0.00%
$ 235,749 $ 3,163
Jan 20, 2 PM $ 240.86
+0.00%
$ 240,864 $ 3,159
Jan 20, 8 AM $ 246.99
+0.00%
$ 246,994 $ 2,982
Jan 20, 6 AM $ 248.36
-0.15%
$ 248,361 $ 2,856
Jan 20, 5 AM $ 243.06
+0.00%
$ 243,062 $ 2,490
Jan 20, 3 AM $ 234.5
+0.00%
$ 234,503 $ 1,617
Jan 19, 4 PM $ 240.16
+0.00%
$ 240,159 $ 1,264
Jan 19, 3 PM $ 241.12
+0.16%
$ 241,117 $ 1,174
Jan 19, 10 AM $ 240.75
+0.13%
$ 240,751 $ 1,149
Jan 19, 8 AM $ 238.87
+1.43%
$ 238,875 $ 995
Jan 19, 6 AM $ 234.54
+0.24%
$ 234,540 $ 734
Jan 19, 5 AM $ 235.92
+0.00%
$ 235,922 $ 529
Jan 19, 3 AM $ 237.34
+0.02%
$ 237,338 $ 391