Wen Lambo Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 326.44
-3.22%
$ 326,437 $ 19,699
Jul 24, 2025 $ 337.14
+3.05%
$ 337,136 $ 19,378
Jul 23, 2025 $ 327.52
-12.23%
$ 327,517 $ 20,102
Jul 22, 2025 $ 374.1
-3.43%
$ 374,101 $ 36,044
Jul 21, 2025 $ 384.44
-1.43%
$ 384,440 $ 31,707
Jul 20, 2025 $ 382.21
-18.04%
$ 382,209 $ 34,931
Jul 19, 2025 $ 460.75
-6.92%
$ 460,748 $ 81,678
Jul 18, 2025 $ 478.9
-14.54%
$ 478,900 $ 117,243
Jul 17, 2025 $ 568.97
-19.91%
$ 568,965 $ 84,764
Jul 16, 2025 $ 2,715.23
+214.77%
$ 2.72 million $ 0.1
Jul 15, 2025 $ 828.02
+71.35%
$ 828,021 $ 179,758
Jul 14, 2025 $ 504.75
+17.00%
$ 504,746 $ 83,817
Jul 13, 2025 $ 437.32
-9.92%
$ 437,323 $ 69,339
Jul 12, 2025 $ 516.63
-5.43%
$ 516,627 $ 70,519
Jul 11, 2025 $ 547.45
+63.15%
$ 547,447 $ 148,476
Jul 10, 2025 $ 2,226.79
+0.18%
$ -- $ 1
Jul 9, 2025 $ 2,229.8
+6.32%
$ 2.23 million $ 1
Jul 8, 2025 $ 390.82
-21.85%
$ 390,824 $ 102,929
Jul 7, 2025 $ 426.83
-21.28%
$ 426,826 $ 240,873
Jul 6, 2025 $ 569.53
-27.70%
$ 569,531 $ 267,282
Jul 5, 2025 $ 788.44
-5.34%
$ 788,441 $ 204,040
Jul 4, 2025 $ 912.93
+6.90%
$ 912,934 $ 820,991
Jul 3, 2025 $ 764.09
-63.12%
$ 764,092 $ 589,764
Jul 2, 2025 $ 781.03
-23.91%
$ 781,029 $ 538,837
Jul 1, 2025 $ 1,259.8
-5.25%
$ 1.26 million $ 838,330
Jun 30, 2025 $ 1,499.69
-5.11%
$ 1.5 million $ 1.25 million
Jun 29, 2025 $ 1,748.51
+397.82%
$ 1.75 million $ 1.38 million
Jun 28, 2025 $ 348.48
+25.43%
$ 348,478 $ 266,926
Jun 27, 2025 $ 348.12
+49.34%
$ 348,117 $ 149,547
Download