Wen Lambo Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 129.85
+0.00%
$ 129,851 $ 1,275
Feb 15, 2 PM $ 126.42
+0.00%
$ -- $ 970
Feb 15, 1 PM $ 125.3
+0.00%
$ 125,302 $ 59
Feb 15, 8 AM $ 130.78
+0.00%
$ 130,777 $ 2,511
Feb 14, 11 PM $ 132.76
-2.42%
$ 132,762 $ 1,745
Feb 14, 5 PM $ 138.31
+0.00%
$ 138,314 $ 965
Feb 14, 2 AM $ 147.32
+2.12%
$ 147,323 $ 759
Feb 13, 6 PM $ 143.77
-0.46%
$ 143,771 $ 117
Feb 13, 5 PM $ 143.21
-0.50%
$ 143,210 $ 69
Feb 13, 1 AM $ 149.86
+1.27%
$ 149,857 $ 421
Feb 11, 9 PM $ 152
+0.00%
$ 151,998 $ 1,463
Feb 11, 5 PM $ 149.81
+0.00%
$ -- $ 1,203
Feb 11, 4 PM $ 151.71
-2.31%
$ 151,713 $ 1,053
Feb 10, 5 PM $ 174.33
+0.10%
$ 174,328 $ 3,263
Feb 10, 12 PM $ 175.69
-0.67%
$ 175,692 $ 3,026
Feb 10, 11 AM $ 172.49
+0.00%
$ 172,485 $ 2,553
Feb 10, 5 AM $ 168.9
+3.83%
$ 168,897 $ 1,652
Feb 9, 11 AM $ 153.64
+0.00%
$ -- $ 756
Feb 9, 10 AM $ 152.37
+0.00%
$ 152,375 $ 614
Feb 9, 12 AM $ 155.54
+0.00%
$ 155,539 $ 2,959
Feb 8, 9 AM $ 153.38
+0.52%
$ 153,384 $ 1,905
Feb 8, 5 AM $ 149.96
-3.77%
$ 149,959 $ 680
Feb 7, 8 PM $ 158.58
+0.00%
$ 158,578 $ 8,197
Feb 7, 8 AM $ 157.02
-1.32%
$ 157,019 $ 698
Feb 7, 12 AM $ 162.65
+0.00%
$ 162,650 $ 4,060
Feb 6, 11 PM $ 166.13
-2.00%
$ 166,127 $ 3,756
Feb 6, 9 PM $ 168.17
-1.15%
$ 168,172 $ 3,519
Feb 6, 12 PM $ 163.63
+0.00%
$ 163,627 $ 2,797
Feb 6, 3 AM $ 140.25
-1.79%
$ 140,250 $ 1,008
Feb 6, 1 AM $ 136.37
+0.30%
$ 136,374 $ 727
Feb 4, 7 PM $ 152.23
+0.29%
$ 152,227 $ 293
Feb 4, 6 PM $ 152.4
+0.00%
$ 152,400 $ 159
Feb 4, 8 AM $ 161.49
+0.00%
$ 161,493 $ 1,056
Feb 2, 3 PM $ 153.52
+0.00%
$ 153,524 $ 176
Feb 2, 2 AM $ 149.41
+0.00%
$ 149,407 $ 292
Feb 1, 7 PM $ 153.03
+0.00%
$ 153,031 $ 207
Feb 1, 6 PM $ 151.31
+1.90%
$ 151,315 $ 54
Feb 1, 8 AM $ 154.64
+0.00%
$ 154,641 $ 729
Feb 1, 6 AM $ 155.51
+0.08%
$ 155,507 $ 716
Jan 31, 12 PM $ 178.35
+0.00%
$ 178,346 $ 20
Jan 29, 2 AM $ 197.78
+1.37%
$ 197,781 $ 3,138
Jan 28, 10 PM $ 198.82
-1.81%
$ 198,816 $ 2,146
Jan 28, 4 PM $ 210.23
+0.00%
$ 210,228 $ 1,299
Jan 28, 3 PM $ 210.79
-1.07%
$ 210,788 $ 1,275
Jan 28, 8 AM $ 218.05
+0.00%
$ 218,047 $ 630
Jan 27, 9 PM $ 225.15
-0.06%
$ 225,155 $ 278
Jan 27, 8 PM $ 224.26
+0.02%
$ 224,263 $ 255
Jan 26, 12 AM $ 201.54
+0.78%
$ 201,543 $ 1,205
Jan 25, 5 PM $ 205.86
-0.05%
$ 205,864 $ 1,158
Jan 25, 4 PM $ 205.34
+0.00%
$ 205,342 $ 1,122