Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $271.28
-9.77%
$273,079 $35,900
Sep 17, 2025 $306.17
+8.57%
$307,849 $21,416
Sep 16, 2025 $282.71
-1.91%
$282,435 $9,108
Sep 15, 2025 $288.15
-1.74%
$288,251 $8,205
Sep 14, 2025 $273.91
-11.04%
$289,646 $17,989
Sep 13, 2025 $315.27
+14.53%
$315,265 $28,909
Sep 12, 2025 $283.36
-14.00%
$283,356 $22,295
Sep 11, 2025 $329.4
-10.21%
$329,397 $57,649
Sep 10, 2025 $353.08
+8.38%
$353,083 $30,081
Sep 9, 2025 $324.21
-24.17%
$324,206 $39,078
Sep 8, 2025 $427.21
-1.30%
$427,208 $36,636
Sep 7, 2025 $436.64
-3.03%
$436,638 $36,706
Sep 6, 2025 $406.65
-10.15%
$406,653 $36,191
Sep 5, 2025 $450.26
-1.32%
$450,257 $40,921
Sep 4, 2025 $457.18
-20.28%
$457,440 $109,414
Sep 3, 2025 $655.7
+17.42%
$608,626 $44,150
Sep 2, 2025 $531.35
-10.29%
$550,316 $105,727
Sep 1, 2025 $591.91
-65.56%
$591,907 $512,682
Aug 31, 2025 $1,970.51
+15.79%
$1.65 million $219,956
Aug 30, 2025 $1,499.99
+17.66%
$1.51 million $146,053
Aug 29, 2025 $1,315.86
-19.88%
$1.32 million $127,095
Aug 28, 2025 $1,715.33
+31.67%
$1.72 million $273,987
Aug 27, 2025 $1,176.67
+39.14%
$1.3 million $308,741
Aug 26, 2025 $826.43
+14.49%
$834,480 $59,803
Aug 25, 2025 $699.2
+2.06%
$720,139 $35,943
Aug 24, 2025 $635.73
+6.89%
$684,992 $72,994
Aug 23, 2025 $515
+5.62%
$515,002 $98,293
Aug 22, 2025 $447.89
+13.13%
$489,497 $34,193
Aug 21, 2025 $388.22
-3.64%
$395,848 $4,671
Aug 20, 2025 $405
+7.23%
$403,695 $17,559
Aug 19, 2025 $383.3
-4.35%
$379,442 $8,811
Aug 18, 2025 $401.15
-4.88%
$401,151 $11,398
Aug 17, 2025 $422.58
-0.35%
$422,577 $8,035
Aug 16, 2025 $423.55
+4.81%
$423,545 $12,525
Aug 15, 2025 $403.51
-1.93%
$403,512 $28,525
Aug 14, 2025 $409.68
-1.35%
$413,117 $10,153
Aug 13, 2025 $416.43
-0.80%
$416,433 $14,384
Aug 12, 2025 $421.53
+6.38%
$421,528 $30,749
Aug 11, 2025 $396.15
-3.82%
$396,148 $13,981
Aug 10, 2025 $375.85
-2.54%
$375,848 $24,942
Aug 9, 2025 $384.61
-0.42%
$384,614 $9,504
Aug 8, 2025 $387.21
+1.30%
$387,214 $25,649
Aug 7, 2025 $382.25
+4.80%
$382,248 $34,852
Aug 6, 2025 $364.3
+0.54%
$364,301 $6,003
Aug 5, 2025 $363.05
-3.99%
$363,051 $12,891
Aug 4, 2025 $378.17
-0.32%
$378,165 $1,822
Aug 3, 2025 $379.79
-2.74%
$379,793 $18,690
Aug 2, 2025 $393.25
-0.20%
$392,983 $5,527
Aug 1, 2025 $394.52
-1.25%
$394,434 $12,793
Jul 31, 2025 $402.93
-15.48%
$402,929 $11,263