Wen Lambo Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 182.35
+0.00%
$ 182,348 $ 27,450
Jan 12, 3 PM $ 240.3
+0.00%
$ 240,299 $ 19,158
Jan 12, 2 PM $ 206.77
+13.43%
$ 206,772 $ 17,952
Jan 12, 12 PM $ 176.7
-2.67%
$ 176,696 $ 11,278
Jan 12, 11 AM $ 173.2
+0.00%
$ 173,202 $ 6,447
Jan 12, 10 AM $ 169.63
+5.96%
$ 169,634 $ 5,927
Jan 12, 8 AM $ 169.45
+0.97%
$ 169,448 $ 4,117
Jan 12, 7 AM $ 164.52
+7.75%
$ 164,517 $ 3,651
Jan 12, 6 AM $ 153
+7.85%
$ 152,999 $ 2,360
Jan 12, 3 AM $ 138.8
+0.00%
$ 138,799 $ 902
Jan 12, 2 AM $ 138.74
+0.00%
$ 138,741 $ 944
Jan 11, 8 PM $ 137.16
+0.05%
$ 137,157 $ 934
Jan 10, 7 PM $ 137.52
+0.01%
$ 137,524 $ 932
Jan 10, 9 AM $ 141.84
+0.00%
$ 141,836 $ 441
Jan 10, 8 AM $ 141.87
+0.00%
$ 141,870 $ 439
Jan 10, 7 AM $ 143.19
+0.00%
$ 143,193 $ 8
Jan 9, 11 PM $ 145.85
+0.00%
$ 145,855 $ 9,409
Jan 9, 5 PM $ 144.18
+5.13%
$ 144,176 $ 11,895
Jan 9, 4 PM $ 136.71
+0.00%
$ 136,708 $ 11,850
Jan 9, 2 PM $ 144.77
+3.68%
$ 144,774 $ 12,487
Jan 9, 12 PM $ 144.94
+0.00%
$ 144,941 $ 11,722
Jan 9, 12 AM $ 147.92
-0.36%
$ 147,918 $ 11,271
Jan 8, 11 PM $ 148.49
+0.00%
$ 148,489 $ 11,677
Jan 8, 10 PM $ 151.95
+0.04%
$ 151,955 $ 11,434
Jan 8, 7 PM $ 151.76
+0.00%
$ 151,756 $ 11,359
Jan 8, 5 PM $ 141.24
+0.54%
$ 141,241 $ 8,580
Jan 8, 4 PM $ 136.62
+2.39%
$ 136,618 $ 8,143
Jan 8, 3 PM $ 132.4
-0.71%
$ 132,405 $ 7,326
Jan 8, 2 PM $ 133.42
+0.00%
$ 133,424 $ 6,895
Jan 8, 1 PM $ 130.29
+0.00%
$ 130,285 $ 2,945
Jan 8, 5 AM $ 127.4
-0.73%
$ 127,399 $ 2,975
Jan 8, 3 AM $ 128.64
+0.00%
$ 128,637 $ 1,958
Jan 8, 1 AM $ 137.27
+7.37%
$ 137,268 $ 1,946
Jan 8, 12 AM $ 125.07
+8.24%
$ 125,072 $ 619
Jan 7, 11 PM $ 115.52
+0.00%
$ 115,521 $ 149
Jan 7, 1 PM $ 116.21
-0.22%
$ 116,206 $ 127
Jan 6, 9 PM $ 112.94
+0.00%
$ 112,944 $ 13
Jan 3, 5 PM $ 109.1
+0.00%
$ 109,100 $ 1,863
Jan 3, 4 PM $ 103.59
+3.96%
$ 103,588 $ 940
Jan 3, 3 PM $ 100.12
+0.00%
$ 100,125 $ 360
Dec 31, 8 PM $ 96.37
+0.00%
$ 96,369 $ 5,450
Oct 9, 10 PM $ 155.96
+0.00%
$ 155,965 $ 23,897
Oct 9, 4 PM $ 155.98
-1.62%
$ 155,977 $ 23,209
Oct 9, 2 PM $ 158.98
-0.40%
$ 158,976 $ 23,049
Oct 9, 1 PM $ 156.63
+0.00%
$ 156,634 $ 22,953
Oct 9, 12 PM $ 156.02
+0.86%
$ 156,023 $ 22,719
Oct 9, 11 AM $ 154.23
+1.56%
$ 154,227 $ 22,642
Oct 9, 10 AM $ 150.45
+11.42%
$ 150,454 $ 22,133
Oct 9, 9 AM $ 131.81
+0.00%
$ 131,813 $ 19,791
Oct 9, 1 AM $ 145.01
+0.00%
$ 145,007 $ 17,492