Wen Lambo Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 206.05
+0.00%
$ 206,047 $ 24
Jan 25, 12 PM $ 206.13
+0.00%
$ 206,132 $ 4
Jan 25, 5 AM $ 207.1
+0.00%
$ 207,097 $ 392
Jan 24, 11 AM $ 212.33
+0.00%
$ 212,330 $ 1,064
Jan 23, 6 PM $ 202.36
+0.00%
$ 202,361 $ 354
Jan 22, 10 PM $ 201.86
-0.08%
$ 201,858 $ 534
Jan 22, 8 PM $ 206.84
+0.00%
$ 206,843 $ 129
Jan 22, 11 AM $ 208.54
+0.00%
$ -- $ 2,491
Jan 22, 5 AM $ 203.86
+0.00%
$ 203,860 $ 1,561
Jan 22, 3 AM $ 207.71
+0.00%
$ 207,715 $ 1,222
Jan 22, 1 AM $ 206.99
+0.00%
$ 206,988 $ 2,241
Jan 21, 11 PM $ 199.18
+0.00%
$ 199,179 $ 2,196
Jan 21, 10 PM $ 194.81
+0.14%
$ 194,809 $ 1,640
Jan 21, 9 PM $ 194.21
+0.00%
$ 194,211 $ 1,622
Jan 21, 8 PM $ 195.75
-2.00%
$ 195,749 $ 1,434
Jan 21, 3 PM $ 195.18
+0.00%
$ 195,180 $ 1,287
Jan 21, 11 AM $ 192.23
+0.00%
$ 192,232 $ 1,153
Jan 21, 8 AM $ 189.64
+4.02%
$ 189,638 $ 939
Jan 21, 7 AM $ 182.18
+0.00%
$ 182,181 $ 204
Jan 20, 8 PM $ 229.23
+0.38%
$ 229,227 $ 3,617
Jan 20, 5 PM $ 230.45
-1.68%
$ 230,445 $ 3,467
Jan 20, 4 PM $ 235.75
+0.00%
$ 235,749 $ 3,163
Jan 20, 2 PM $ 240.86
+0.00%
$ 240,864 $ 3,159
Jan 20, 8 AM $ 246.99
+0.00%
$ 246,994 $ 2,982
Jan 20, 6 AM $ 248.36
-0.15%
$ 248,361 $ 2,856
Jan 20, 5 AM $ 243.06
+0.00%
$ 243,062 $ 2,490
Jan 20, 3 AM $ 234.5
+0.00%
$ 234,503 $ 1,617
Jan 19, 4 PM $ 240.16
+0.00%
$ 240,159 $ 1,264
Jan 19, 3 PM $ 241.12
+0.16%
$ 241,117 $ 1,174
Jan 19, 10 AM $ 240.75
+0.13%
$ 240,751 $ 1,149
Jan 19, 8 AM $ 238.87
+1.43%
$ 238,875 $ 995
Jan 19, 6 AM $ 234.54
+0.24%
$ 234,540 $ 734
Jan 19, 5 AM $ 235.92
+0.00%
$ 235,922 $ 529
Jan 19, 3 AM $ 237.34
+0.02%
$ 237,338 $ 391
Jan 19, 2 AM $ 237.13
+0.32%
$ 237,128 $ 3,715
Jan 19, 12 AM $ 244.59
+0.00%
$ 244,588 $ 3,662
Jan 18, 11 PM $ 246.12
+0.00%
$ 246,120 $ 3,686
Jan 18, 8 PM $ 247.78
-0.26%
$ 247,781 $ 3,676
Jan 18, 6 PM $ 252.77
-0.38%
$ 252,766 $ 2,942
Jan 18, 5 PM $ 253.67
-0.71%
$ 253,671 $ 2,917
Jan 18, 4 PM $ 256.85
+0.35%
$ 256,850 $ 2,556
Jan 18, 2 PM $ 255.4
+0.00%
$ 255,399 $ 2,458
Jan 18, 1 PM $ 255.26
+0.00%
$ 255,259 $ 2,436
Jan 18, 11 AM $ 235.93
-0.49%
$ 235,934 $ 783
Jan 18, 10 AM $ 237
+0.00%
$ 236,997 $ 645
Jan 18, 5 AM $ 236.21
+0.00%
$ 236,211 $ 569
Jan 17, 11 PM $ 235.97
+0.00%
$ 235,972 $ 4,987
Jan 17, 10 PM $ 236.08
+0.00%
$ 236,081 $ 4,947
Jan 17, 9 PM $ 235.97
+1.59%
$ 235,965 $ 4,879
Jan 17, 8 PM $ 235.08
+0.13%
$ 235,085 $ 4,382