Wen Lambo Financial Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 144.31
+0.00%
$ 144,308 $ 17,400
Oct 8, 6 PM $ 142.51
+0.00%
$ 142,508 $ 17,193
Oct 8, 9 AM $ 147.78
-0.45%
$ 147,783 $ 15,756
Oct 8, 8 AM $ 147.4
+4.42%
$ 147,395 $ 14,833
Oct 8, 1 AM $ 151.07
+0.00%
$ 151,067 $ 12,212
Oct 7, 8 PM $ 154.72
-0.06%
$ 154,718 $ 11,505
Oct 7, 7 PM $ 156.26
+0.00%
$ 156,263 $ 9,615
Oct 7, 6 PM $ 155.47
+0.00%
$ 155,473 $ 9,544
Oct 7, 5 PM $ 154.4
-0.57%
$ 154,404 $ 9,373
Oct 7, 4 PM $ 155.62
-0.22%
$ 155,624 $ 9,295
Oct 7, 3 PM $ 156.01
+0.00%
$ 156,006 $ 8,974
Oct 7, 2 PM $ 162.93
+0.00%
$ 162,927 $ 8,888
Oct 7, 12 PM $ 166.43
+0.00%
$ 166,427 $ 8,581
Oct 7, 8 AM $ 164.79
+0.17%
$ 164,788 $ 8,385
Oct 6, 11 AM $ 178.33
+0.09%
$ 178,330 $ 3,924
Oct 6, 10 AM $ 187.76
+5.31%
$ 187,764 $ 1,749
Oct 6, 9 AM $ 176.03
+0.10%
$ 176,031 $ 1,091
Oct 6, 8 AM $ 175.43
+0.34%
$ 175,432 $ 1,103
Oct 6, 7 AM $ 176.08
+0.03%
$ 176,075 $ 1,097
Oct 6, 6 AM $ 175.83
+0.90%
$ 175,835 $ 1,104
Oct 6, 5 AM $ 174.2
-0.15%
$ 174,204 $ 1,093
Oct 6, 4 AM $ 174.92
+0.20%
$ 174,923 $ 1,083
Oct 6, 3 AM $ 174.82
+0.37%
$ 174,820 $ 1,084
Oct 6, 2 AM $ 174.14
-0.07%
$ 174,143 $ 1,136
Oct 6, 1 AM $ 174.6
+0.92%
$ 174,598 $ 1,084
Oct 6, 12 AM $ 173.03
-0.11%
$ 173,026 $ 1,459
Oct 5, 11 PM $ 173.22
+0.23%
$ 173,219 $ 1,461
Oct 5, 10 PM $ 174.39
+0.05%
$ 174,388 $ 1,458
Oct 5, 9 PM $ 174.18
+0.41%
$ 174,181 $ 1,779
Oct 5, 8 PM $ 173.23
-0.24%
$ 173,234 $ 1,726
Oct 5, 7 PM $ 173.83
-0.36%
$ 173,825 $ 1,710
Oct 5, 6 PM $ 174.26
-0.23%
$ 174,258 $ 1,950
Oct 5, 5 PM $ 174.66
-0.34%
$ 174,661 $ 1,948
Oct 5, 4 PM $ 175.42
+0.13%
$ 175,423 $ 1,874
Oct 5, 3 PM $ 175.55
+0.02%
$ 175,546 $ 1,884
Oct 5, 2 PM $ 176.25
+1.36%
$ 176,252 $ 1,522
Oct 5, 1 PM $ 173.95
-0.28%
$ 173,951 $ 1,698
Oct 5, 12 PM $ 174.71
-0.14%
$ 174,713 $ 2,390
Oct 5, 11 AM $ 174.9
+0.25%
$ 174,896 $ 2,397
Oct 5, 10 AM $ 174.39
-0.35%
$ 174,386 $ 3,243
Oct 5, 9 AM $ 175.77
-0.42%
$ 175,774 $ 3,334
Oct 5, 8 AM $ 176.83
+0.51%
$ 176,830 $ 3,657
Oct 5, 7 AM $ 175.76
+0.27%
$ 175,765 $ 3,650
Oct 5, 6 AM $ 175.45
-0.01%
$ 175,449 $ 3,636
Oct 5, 5 AM $ 175.88
+0.62%
$ 175,876 $ 4,784
Oct 5, 4 AM $ 174.4
-0.46%
$ 174,396 $ 4,766
Oct 5, 3 AM $ 174.66
+0.52%
$ 174,659 $ 4,777
Oct 5, 2 AM $ 172.54
+0.05%
$ 172,541 $ 5,838
Oct 5, 1 AM $ 172.26
-0.04%
$ 172,259 $ 5,792
Oct 5, 12 AM $ 172.68
+0.07%
$ 172,681 $ 5,787