Wen Lambo Financial Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 235.08
+0.13%
$ 235,085 $ 4,382
Jan 17, 7 PM $ 234.63
+0.89%
$ 234,632 $ 4,027
Jan 17, 6 PM $ 232.04
+0.34%
$ 232,041 $ 3,792
Jan 17, 5 PM $ 233.93
-1.36%
$ 233,934 $ 3,497
Jan 17, 4 PM $ 236.98
+1.38%
$ 236,983 $ 3,203
Jan 17, 3 PM $ 235.67
+0.77%
$ 235,673 $ 2,691
Jan 17, 2 PM $ 234.13
+1.73%
$ 234,127 $ 2,557
Jan 17, 12 PM $ 226.89
+0.00%
$ 226,895 $ 1,871
Jan 17, 11 AM $ 225.63
+0.28%
$ 225,625 $ 1,771
Jan 17, 10 AM $ 224.9
+3.21%
$ 224,902 $ 1,641
Jan 16, 4 PM $ 208.32
+0.92%
$ 208,319 $ 2,099
Jan 16, 11 AM $ 204.05
+0.00%
$ 204,052 $ 912
Jan 16, 5 AM $ 201.78
+0.00%
$ -- $ 701
Jan 16, 4 AM $ 203.95
+0.00%
$ 203,945 $ 489
Jan 16, 1 AM $ 205.51
+0.00%
$ 205,513 $ 6,145
Jan 16, 12 AM $ 204.78
-0.74%
$ 204,783 $ 6,124
Jan 15, 7 PM $ 203.1
+0.00%
$ 203,101 $ 5,714
Jan 15, 6 PM $ 206.17
-2.64%
$ 206,165 $ 5,513
Jan 15, 12 PM $ 220.62
+0.00%
$ 220,617 $ 4,362
Jan 15, 10 AM $ 220.26
+0.00%
$ 220,261 $ 4,231
Jan 15, 8 AM $ 216.14
+0.00%
$ 216,139 $ 3,601
Jan 15, 7 AM $ 212.7
+5.72%
$ 212,703 $ 3,300
Jan 15, 5 AM $ 202.42
+0.00%
$ 202,416 $ 1,592
Jan 15, 12 AM $ 207.55
+0.00%
$ 207,545 $ 6,061
Jan 14, 12 PM $ 191.87
+0.00%
$ 191,866 $ 3,837
Jan 14, 8 AM $ 197.46
+0.00%
$ 197,464 $ 3,604
Jan 14, 3 AM $ 199.44
-4.17%
$ 199,440 $ 3,334
Jan 14, 2 AM $ 210.27
-2.34%
$ 210,273 $ 1,460
Jan 13, 11 PM $ 215.11
+0.42%
$ 215,496 $ 829
Jan 13, 10 PM $ 210.87
+0.00%
$ 210,872 $ 131
Jan 13, 8 PM $ 201.49
+0.00%
$ 201,489 $ 187
Jan 13, 1 PM $ 190.61
+0.23%
$ 190,610 $ 7,131
Jan 13, 9 AM $ 188.03
+0.00%
$ 188,029 $ 26,261
Jan 13, 8 AM $ 187.68
+0.18%
$ 187,683 $ 26,246
Jan 13, 12 AM $ 178.29
+0.00%
$ -- $ 27,824
Jan 12, 11 PM $ 182.35
+0.00%
$ 182,348 $ 27,450
Jan 12, 3 PM $ 240.3
+0.00%
$ 240,299 $ 19,158
Jan 12, 2 PM $ 206.77
+13.43%
$ 206,772 $ 17,952
Jan 12, 12 PM $ 176.7
-2.67%
$ 176,696 $ 11,278
Jan 12, 11 AM $ 173.2
+0.00%
$ 173,202 $ 6,447
Jan 12, 10 AM $ 169.63
+5.96%
$ 169,634 $ 5,927
Jan 12, 8 AM $ 169.45
+0.97%
$ 169,448 $ 4,117
Jan 12, 7 AM $ 164.52
+7.75%
$ 164,517 $ 3,651
Jan 12, 6 AM $ 153
+7.85%
$ 152,999 $ 2,360
Jan 12, 3 AM $ 138.8
+0.00%
$ 138,799 $ 902
Jan 12, 2 AM $ 138.74
+0.00%
$ 138,741 $ 944
Jan 11, 8 PM $ 137.16
+0.05%
$ 137,157 $ 934
Jan 10, 7 PM $ 137.52
+0.01%
$ 137,524 $ 932
Jan 10, 9 AM $ 141.84
+0.00%
$ 141,836 $ 441
Jan 10, 8 AM $ 141.87
+0.00%
$ 141,870 $ 439