Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo Financial Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $120.67
+0.00%
$120,666 $453
Jun 8, 6 PM $118.39
+0.00%
$118,386 $402
Jun 6, 7 PM $118.35
+0.00%
$118,348 $241
Jun 5, 5 PM $116.2
+18.45%
$116,203 $2,340
Jun 5, 4 PM $95.83
+2.75%
$95,827 $448
Jun 3, 10 AM $112.56
+0.00%
$112,555 $303
Jun 2, 9 PM $113.78
-0.18%
$113,782 $283
Jun 1, 10 AM $121.21
+0.00%
$121,209 $290
May 30, 6 PM $120.8
+0.00%
$120,796 $842
May 30, 5 PM $120.79
-5.62%
$120,791 $835
May 30, 8 AM $126.63
+0.00%
$126,631 $117
May 29, 10 PM $126.42
-0.55%
$126,419 $409
May 29, 9 PM $126.97
+0.00%
$126,975 $429
May 29, 8 PM $126.44
+0.00%
$126,438 $419
May 28, 11 PM $130.17
+0.00%
$130,172 $2,097
May 28, 10 PM $130.31
+0.00%
$130,309 $2,098
May 28, 9 PM $129.82
+0.00%
$129,817 $2,076
May 28, 10 AM $129.39
+0.00%
$129,387 $2,909
May 28, 5 AM $128.94
-1.20%
$128,944 $2,851
May 28, 3 AM $121.75
+0.00%
$121,747 $1,038
May 27, 6 PM $123.9
+0.00%
$123,901 $1,025
May 26, 9 AM $117.14
+0.00%
$117,135 $417
May 25, 8 PM $117.04
+0.00%
$117,036 $64
May 25, 7 PM $117.08
+0.00%
$117,078 $63
May 15, 3 AM $130.65
+0.00%
$130,650 $3,065
May 14, 7 PM $127.47
+0.00%
$127,468 $2,576
May 14, 6 PM $127.83
+0.00%
$127,832 $2,569
May 14, 5 PM $128.22
-0.16%
$128,218 $2,558
May 14, 4 PM $132.77
+0.00%
$132,768 $2,030
May 13, 7 PM $110.51
+0.00%
$110,512 $1,038
May 11, 8 PM $123.88
+0.00%
$123,883 $472
May 11, 7 PM $123.65
-0.01%
$123,650 $453
May 10, 5 PM $128.65
+0.30%
$128,646 $1,661
May 10, 10 AM $130.92
-0.27%
$130,917 $1,236
May 10, 9 AM $135.53
+0.20%
$135,532 $833
May 10, 8 AM $131.28
+0.00%
$131,281 $426
May 9, 8 AM $125.84
+0.00%
$125,843 $1,822
May 8, 3 PM $124.68
+0.87%
$124,682 $1,540
May 2, 9 AM $126.59
+0.00%
$126,587 $130
May 1, 5 PM $126.49
+0.00%
$126,492 $1,026
Apr 30, 7 PM $125.27
+0.00%
$125,272 $1,361
Apr 29, 1 PM $113.74
+0.00%
$113,739 $1
Apr 24, 1 PM $124.51
+0.00%
$124,507 $2,778
Apr 23, 11 PM $124.96
+0.00%
$124,959 $2,763
Apr 23, 10 PM $129.59
+3.77%
$129,594 $2,312
Apr 23, 5 PM $123.56
+0.00%
$123,563 $689
Apr 20, 1 PM $123.17
-0.19%
$123,167 $502
Apr 17, 11 PM $129.59
+0.00%
$129,589 $197
Apr 17, 10 PM $128.32
+0.00%
$128,322 $79
Apr 16, 9 PM $137.43
+0.00%
$137,434 $1,023