Wen Lambo Financial Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 172.49
+1.83%
$ 172,491 $ 8,711
Oct 4, 10 PM $ 169.29
-0.06%
$ 169,292 $ 8,558
Oct 4, 9 PM $ 168.01
+0.01%
$ 168,013 $ 9,020
Oct 4, 8 PM $ 168.08
+0.43%
$ 168,080 $ 9,006
Oct 4, 7 PM $ 167.66
+0.28%
$ 167,665 $ 9,006
Oct 4, 6 PM $ 167.38
+0.06%
$ 167,380 $ 8,979
Oct 4, 5 PM $ 167.82
-1.25%
$ 167,819 $ 8,708
Oct 4, 4 PM $ 169.45
-0.11%
$ 169,445 $ 9,922
Oct 4, 3 PM $ 169.49
-1.04%
$ 169,492 $ 9,910
Oct 4, 2 PM $ 171.32
+0.85%
$ 171,321 $ 9,992
Oct 4, 1 PM $ 169.73
+0.27%
$ 169,734 $ 9,757
Oct 4, 12 PM $ 169.16
+1.55%
$ 169,164 $ 9,643
Oct 4, 11 AM $ 166.66
-1.23%
$ 166,658 $ 9,420
Oct 4, 10 AM $ 167.05
+2.27%
$ 167,052 $ 9,420
Oct 4, 9 AM $ 163.24
+0.20%
$ 163,240 $ 8,766
Oct 4, 8 AM $ 163.21
-1.31%
$ 163,209 $ 8,706
Oct 4, 7 AM $ 165.3
-0.19%
$ 165,298 $ 8,481
Oct 4, 6 AM $ 165.65
+0.31%
$ 165,653 $ 8,557
Oct 4, 5 AM $ 175.04
+0.13%
$ 175,040 $ 8,803
Oct 4, 4 AM $ 174.26
-0.01%
$ 174,259 $ 8,800
Oct 4, 3 AM $ 173.96
-0.12%
$ 173,963 $ 8,971
Oct 4, 2 AM $ 184.71
-0.10%
$ 184,710 $ 7,775
Oct 4, 1 AM $ 185.06
-0.29%
$ 185,065 $ 7,782
Oct 4, 12 AM $ 185.62
+0.00%
$ 185,618 $ 4,806
Oct 3, 11 PM $ 169.35
-0.79%
$ 169,354 $ 4,825
Oct 3, 10 PM $ 170.71
+0.12%
$ 170,713 $ 5,976
Oct 3, 9 PM $ 170.76
-2.70%
$ 170,762 $ 6,160
Oct 3, 8 PM $ 170.72
-0.15%
$ 170,716 $ 5,161
Oct 3, 7 PM $ 171.25
+0.34%
$ 171,247 $ 5,146
Oct 3, 6 PM $ 170.78
+0.00%
$ 170,778 $ 5,731
Oct 3, 5 PM $ 170.61
-1.71%
$ 170,609 $ 5,734
Oct 3, 4 PM $ 172.49
+1.35%
$ 172,493 $ 5,828
Oct 3, 3 PM $ 169.49
-5.47%
$ 169,492 $ 6,036
Oct 3, 2 PM $ 178.89
-0.22%
$ 178,887 $ 6,076
Oct 3, 1 PM $ 179.9
+0.42%
$ 179,897 $ 6,753
Oct 3, 12 PM $ 176.49
-0.16%
$ 176,490 $ 7,481
Oct 3, 11 AM $ 176.58
-0.78%
$ 176,581 $ 7,481
Oct 3, 10 AM $ 177.22
+1.17%
$ 177,223 $ 7,441
Oct 3, 9 AM $ 175.17
+0.40%
$ 175,167 $ 7,165
Oct 3, 8 AM $ 174.16
-0.18%
$ 174,157 $ 7,231
Oct 3, 7 AM $ 174.33
-0.41%
$ 174,334 $ 9,620
Oct 3, 6 AM $ 175.88
+0.87%
$ 175,879 $ 9,588
Oct 3, 5 AM $ 174.85
-5.96%
$ 174,846 $ 9,670
Oct 3, 4 AM $ 186.24
-0.65%
$ 186,236 $ 8,482
Oct 3, 3 AM $ 189.61
+0.62%
$ 189,606 $ 9,262
Oct 3, 2 AM $ 187.71
+0.20%
$ 187,713 $ 9,220
Oct 3, 1 AM $ 186.97
-0.06%
$ 186,974 $ 10,665
Oct 3, 12 AM $ 187.23
+0.04%
$ 187,233 $ 11,255
Oct 2, 11 PM $ 186.95
+2.25%
$ 186,950 $ 11,259
Oct 2, 10 PM $ 178.65
+0.22%
$ 178,648 $ 10,128