Wen Lambo Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 178.26
-0.16%
$ 178,264 $ 10,155
Oct 2, 8 PM $ 178.37
-0.40%
$ 178,371 $ 10,402
Oct 2, 7 PM $ 179.06
+0.01%
$ 179,059 $ 11,903
Oct 2, 6 PM $ 179.02
+3.39%
$ 179,017 $ 11,869
Oct 2, 5 PM $ 172.7
+0.59%
$ 172,705 $ 11,415
Oct 2, 4 PM $ 172.06
+0.73%
$ 172,059 $ 11,871
Oct 2, 3 PM $ 170.76
+2.60%
$ 170,758 $ 11,810
Oct 2, 2 PM $ 177.37
+0.47%
$ 177,371 $ 10,754
Oct 2, 1 PM $ 172.94
-0.02%
$ 172,940 $ 11,501
Oct 2, 12 PM $ 176.75
+0.07%
$ 176,749 $ 12,901
Oct 2, 11 AM $ 176.48
-1.91%
$ 176,483 $ 12,499
Oct 2, 10 AM $ 179.6
-0.55%
$ 179,596 $ 13,026
Oct 2, 9 AM $ 180.5
-0.07%
$ 180,498 $ 14,439
Oct 2, 8 AM $ 180.48
-0.45%
$ 180,478 $ 14,347
Oct 2, 7 AM $ 181.61
-6.34%
$ 181,615 $ 14,334
Oct 2, 6 AM $ 193.44
+1.39%
$ 193,445 $ 12,041
Oct 2, 5 AM $ 190.71
+0.43%
$ 190,713 $ 11,832
Oct 2, 4 AM $ 190.08
-0.33%
$ 190,075 $ 11,774
Oct 2, 3 AM $ 192.92
-0.21%
$ 192,920 $ 12,430
Oct 2, 2 AM $ 192.74
+1.18%
$ 192,743 $ 11,819
Oct 2, 1 AM $ 190
+2.70%
$ 190,002 $ 10,334
Oct 2, 12 AM $ 185.56
-0.01%
$ 185,563 $ 9,789
Oct 1, 11 PM $ 185.28
+0.42%
$ 185,284 $ 9,868
Oct 1, 10 PM $ 184.69
-0.59%
$ 184,693 $ 10,041
Oct 1, 9 PM $ 186.3
-1.05%
$ 186,303 $ 10,037
Oct 1, 8 PM $ 188.42
-0.10%
$ 188,419 $ 9,726
Oct 1, 7 PM $ 188.57
+0.26%
$ 188,572 $ 8,712
Oct 1, 6 PM $ 186.82
-0.01%
$ 186,816 $ 8,549
Oct 1, 5 PM $ 187.43
-1.25%
$ 187,427 $ 8,260
Oct 1, 4 PM $ 189.79
+1.56%
$ 189,792 $ 8,303
Oct 1, 3 PM $ 186.69
+0.12%
$ 186,690 $ 8,065
Oct 1, 2 PM $ 185.91
+1.53%
$ 185,913 $ 7,869
Oct 1, 1 PM $ 180.87
-1.53%
$ 180,873 $ 6,248
Oct 1, 12 PM $ 174.89
-1.07%
$ 174,891 $ 4,463
Oct 1, 11 AM $ 176.9
+1.12%
$ 176,901 $ 4,458
Oct 1, 10 AM $ 175.11
+1.72%
$ 175,111 $ 4,275
Oct 1, 9 AM $ 183.17
+2.05%
$ 183,166 $ 2,556
Oct 1, 8 AM $ 175.93
+0.38%
$ 175,934 $ 2,525
Oct 1, 7 AM $ 175.15
+0.05%
$ 175,152 $ 2,845
Oct 1, 6 AM $ 175.13
-0.27%
$ 175,125 $ 2,842
Oct 1, 5 AM $ 175.47
+0.42%
$ 175,472 $ 5,132
Oct 1, 4 AM $ 174.8
+1.21%
$ 174,799 $ 5,047
Oct 1, 3 AM $ 172.96
-2.36%
$ 172,963 $ 4,470
Oct 1, 2 AM $ 177.34
-1.15%
$ 177,335 $ 4,862
Oct 1, 1 AM $ 178.84
+0.63%
$ 178,843 $ 4,864
Oct 1, 12 AM $ 177.96
-0.05%
$ 177,957 $ 5,402
Download