Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wen Lambo Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $139.45
+0.00%
$139,451 $3,584
Apr 15, 4 PM $120.44
+0.00%
$120,436 $344
Apr 14, 4 PM $117.7
+0.00%
$117,697 $1,942
Apr 14, 3 PM $117.65
+0.34%
$117,654 $1,914
Apr 14, 2 PM $116.79
+2.22%
$116,790 $1,653
Apr 10, 9 PM $106.54
+0.15%
$106,536 $146
Apr 10, 2 PM $106.42
+0.00%
$106,423 $13
Apr 6, 4 PM $107.57
-0.25%
$107,569 $3,879
Apr 6, 1 AM $104.84
+0.00%
$104,844 $351
Apr 6, 12 AM $104.9
+1.76%
$104,902 $331
Apr 5, 9 PM $100.5
+0.00%
$100,500 $154
Apr 5, 8 PM $100.59
+0.00%
$100,586 $150
Apr 5, 11 AM $100.41
+0.00%
$100,411 $1,223
Apr 4, 3 PM $100.2
-0.10%
$100,200 $2,962
Apr 3, 5 PM $96.04
+0.46%
$96,037 $1,318
Apr 2, 8 AM $82.62
+0.00%
$82,621 $1,961
Apr 1, 11 PM $93.86
-0.16%
$93,864 $1,189
Apr 1, 10 PM $94.66
+0.00%
$94,656 $1,170
Apr 1, 6 PM $87.78
-0.56%
$87,784 $496
Apr 1, 5 PM $89.25
+0.00%
$89,250 $409
Apr 1, 4 PM $88.51
+3.07%
$88,510 $319
Apr 1, 3 PM $85.45
+0.00%
$85,450 $43
Download