Wen Lambo Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 107.34
+0.00%
$ 107,343 $ 6,801
Today, at 12 PM $ 106.51
-0.95%
$ 106,506 $ 6,639
Today, at 11 AM $ 108
+0.11%
$ 107,998 $ 6,096
Today, at 10 AM $ 106.62
+0.23%
$ 106,615 $ 5,447
Today, at 9 AM $ 106.69
+0.16%
$ 106,693 $ 4,661
Today, at 8 AM $ 105.4
-1.31%
$ 105,396 $ 4,310
Today, at 2 AM $ 106.91
-3.40%
$ 106,908 $ 3,907
Today, at 1 AM $ 110.83
-0.87%
$ 110,827 $ 3,586
Today, at 12 AM $ 112.07
+0.00%
$ 112,072 $ 3,956
Yesterday, at 11 PM $ 112.17
+0.00%
$ 112,172 $ 5,761
Yesterday, at 10 PM $ 112.48
+0.00%
$ 112,483 $ 5,748
Yesterday, at 4 PM $ 100.08
+0.00%
$ 100,085 $ 3,166
Yesterday, at 2 PM $ 96.5
+0.00%
$ 96,502 $ 5,983
Yesterday, at 1 PM $ 98.19
+0.00%
$ 98,194 $ 5,605
Jul 1, 10 PM $ 101.09
+0.00%
$ 101,086 $ 5,348
Jul 1, 8 PM $ 99.86
-0.28%
$ 99,860 $ 5,280
Jul 1, 7 PM $ 100.12
+0.00%
$ 100,120 $ 5,275
Jul 1, 6 PM $ 100.2
+0.00%
$ 100,204 $ 5,260
Jul 1, 4 PM $ 96.92
+0.00%
$ 96,916 $ 5,317
Jul 1, 3 PM $ 94.4
-3.23%
$ 94,404 $ 4,710
Jul 1, 12 PM $ 96.74
+0.00%
$ 96,738 $ 2,534
Jul 1, 9 AM $ 95.17
-3.45%
$ 95,173 $ 2,355
Jun 30, 11 PM $ 94.17
+0.00%
$ 94,174 $ 1,819
Jun 30, 2 AM $ 87.7
+0.00%
$ 87,696 $ 1,059
Jun 30, 1 AM $ 86.99
+0.00%
$ 86,986 $ 972
Jun 30, 12 AM $ 86.04
-7.85%
$ 86,045 $ 887
Jun 29, 11 PM $ 94.22
+0.00%
$ 94,223 $ 10
Jun 26, 9 PM $ 91.25
+0.00%
$ 91,253 $ 333
Jun 24, 5 AM $ 93.4
+0.00%
$ 93,403 $ 1,423
Jun 23, 7 PM $ 83.23
+0.00%
$ 83,225 $ 390
Jun 19, 6 PM $ 100.17
+0.22%
$ 100,166 $ 1,280
Jun 19, 5 PM $ 98.91
+0.00%
$ 98,911 $ 1,193
Jun 19, 4 PM $ 98.21
+0.00%
$ 98,213 $ 1,088
Jun 17, 8 AM $ 118.82
+3.86%
$ 118,817 $ 711
Jun 16, 11 PM $ 114.66
+0.00%
$ 114,657 $ 801
Jun 16, 8 PM $ 113.93
+0.00%
$ 113,927 $ 747
Jun 16, 7 PM $ 113.75
+0.00%
$ 113,749 $ 728
Jun 16, 4 PM $ 112.6
+0.00%
$ 112,598 $ 811
Jun 16, 12 AM $ 113.25
+0.00%
$ 113,249 $ 1,762
Jun 15, 5 PM $ 122.12
+0.00%
$ 122,116 $ 1,267
Jun 15, 10 AM $ 103.3
+0.00%
$ 103,297 $ 193
Jun 8, 10 PM $ 120.67
+0.00%
$ 120,666 $ 453
Jun 8, 6 PM $ 118.39
+0.00%
$ 118,386 $ 402
Jun 6, 7 PM $ 118.35
+0.00%
$ 118,348 $ 241
Jun 5, 5 PM $ 116.2
+18.45%
$ 116,203 $ 2,340
Jun 5, 4 PM $ 95.83
+2.75%
$ 95,827 $ 448
Jun 3, 10 AM $ 112.56
+0.00%
$ 112,555 $ 303
Jun 2, 9 PM $ 113.78
-0.18%
$ 113,782 $ 283
Jun 1, 10 AM $ 121.21
+0.00%
$ 121,209 $ 290
May 30, 6 PM $ 120.8
+0.00%
$ 120,796 $ 842
Download