RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.701
-0.04%
$ -- $ 78.96 million
10:53 PM $ 0.7
+0.21%
$ -- $ 78.95 million
10:52 PM $ 0.697
+0.32%
$ -- $ 78.94 million
10:51 PM $ 0.695
+0.15%
$ -- $ 78.94 million
10:50 PM $ 0.693
+0.00%
$ -- $ 78.99 million
10:49 PM $ 0.693
+0.22%
$ -- $ 79 million
10:48 PM $ 0.69
+0.32%
$ -- $ 79.03 million
10:47 PM $ 0.687
+0.00%
$ -- $ 79.02 million
10:46 PM $ 0.685
+0.04%
$ -- $ 79.02 million
10:45 PM $ 0.684
+0.32%
$ -- $ 79.04 million
10:44 PM $ 0.681
+0.00%
$ -- $ 79.03 million
10:43 PM $ 0.68
-0.41%
$ -- $ 79.03 million
10:42 PM $ 0.682
+0.26%
$ -- $ 79.03 million
10:41 PM $ 0.679
+0.24%
$ -- $ 79.02 million
10:40 PM $ 0.676
+0.14%
$ -- $ 78.99 million
10:39 PM $ 0.674
-0.12%
$ -- $ 78.97 million
10:38 PM $ 0.673
+0.16%
$ -- $ 79.08 million
10:37 PM $ 0.671
+0.27%
$ -- $ 79.06 million
10:36 PM $ 0.668
+0.32%
$ -- $ 79.06 million
10:35 PM $ 0.666
+0.40%
$ -- $ 79.03 million
10:34 PM $ 0.661
+0.00%
$ -- $ 78.99 million
10:33 PM $ 0.659
+0.24%
$ -- $ 78.99 million
10:32 PM $ 0.655
+0.59%
$ -- $ 79.03 million
10:31 PM $ 0.652
+0.38%
$ -- $ 79.01 million
10:30 PM $ 0.648
+0.24%
$ -- $ 79.08 million
10:29 PM $ 0.646
+0.32%
$ -- $ 79.08 million
10:28 PM $ 0.645
-0.01%
$ -- $ 79.08 million
10:27 PM $ 0.645
+0.10%
$ -- $ 79.1 million
10:26 PM $ 0.642
+0.21%
$ -- $ 79.09 million
10:25 PM $ 0.643
+0.12%
$ -- $ 79.05 million
10:24 PM $ 0.641
+0.15%
$ -- $ 79.1 million
10:23 PM $ 0.641
+0.38%
$ -- $ 79.08 million
10:22 PM $ 0.636
+0.06%
$ -- $ 79.08 million
10:21 PM $ 0.636
+0.49%
$ -- $ 79.09 million
10:20 PM $ 0.631
+0.26%
$ -- $ 79.07 million
10:19 PM $ 0.631
+0.05%
$ -- $ 79.08 million
10:18 PM $ 0.629
+0.10%
$ -- $ 79.05 million
10:17 PM $ 0.626
+0.26%
$ -- $ 79.03 million
10:16 PM $ 0.625
+0.22%
$ -- $ 78.98 million
10:15 PM $ 0.622
-0.08%
$ -- $ 78.98 million
10:14 PM $ 0.62
+0.17%
$ -- $ 78.95 million
10:13 PM $ 0.618
+0.12%
$ -- $ 78.84 million
10:12 PM $ 0.616
+0.30%
$ -- $ 78.83 million
10:11 PM $ 0.612
+0.31%
$ -- $ 78.8 million
10:10 PM $ 0.609
+0.00%
$ -- $ 78.91 million
Download