Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.435
+0.00%
$36.07 million $424,418
Yesterday $0.444
+4.51%
$36.8 million $400,662
Oct 2, 2026 $0.425
-3.63%
$35.2 million $539,531
Oct 1, 2026 $0.441
-0.75%
$36.54 million $664,759
Sep 30, 2026 $0.444
+7.02%
$36.79 million $736,295
Sep 29, 2026 $0.415
-1.13%
$34.43 million $830,338
Sep 28, 2026 $0.419
-5.66%
$34.78 million $983,297
Sep 27, 2026 $0.445
-2.24%
$36.86 million $722,095
Sep 26, 2026 $0.455
-1.89%
$37.66 million $1.14 million
Sep 25, 2026 $0.464
+5.79%
$38.4 million $1.49 million
Sep 24, 2026 $0.438
+1.67%
$36.29 million $1.16 million
Sep 23, 2026 $0.431
-17.15%
$35.7 million $2.22 million
Sep 22, 2026 $0.52
+2.29%
$43.07 million $3.01 million
Sep 21, 2026 $0.509
+9.32%
$42.13 million $2.5 million
Sep 20, 2026 $0.465
-4.90%
$38.51 million $1.82 million
Sep 19, 2026 $0.489
-1.73%
$40.38 million $1.61 million
Sep 18, 2026 $0.498
+7.46%
$41.12 million $897,812
Sep 17, 2026 $0.463
+1.29%
$38.26 million $941,640
Sep 16, 2026 $0.457
-1.21%
$37.78 million $803,523
Sep 15, 2026 $0.463
-7.87%
$38.24 million $775,188
Sep 14, 2026 $0.503
+5.04%
$41.51 million $941,133
Sep 13, 2026 $0.478
-2.23%
$39.51 million $1.38 million
Sep 12, 2026 $0.489
-1.25%
$40.17 million $1.53 million
Sep 11, 2026 $0.496
+5.08%
$40.65 million $3.12 million
Sep 10, 2026 $0.472
-1.25%
$38.81 million $4.23 million
Sep 9, 2026 $0.478
-9.62%
$39.25 million $5.25 million
Sep 8, 2026 $0.529
-3.15%
$43.45 million $614,791
Sep 7, 2026 $0.547
-5.18%
$44.87 million $600,172
Sep 6, 2026 $0.576
-3.78%
$47.32 million $1.55 million
Sep 5, 2026 $0.599
-0.41%
$49.3 million $601,894
Sep 4, 2026 $0.601
-1.08%
$49.5 million $2.89 million
Sep 3, 2026 $0.608
+13.63%
$50.26 million $1.58 million
Sep 2, 2026 $0.535
-6.36%
$44.04 million $628,060
Sep 1, 2026 $0.571
+2.97%
$47.02 million $1 million
Aug 31, 2026 $0.555
+2.82%
$45.66 million $1.05 million
Aug 30, 2026 $0.54
-0.27%
$44.36 million $779,114
Aug 29, 2026 $0.541
+3.31%
$44.69 million $814,427
Aug 28, 2026 $0.524
-11.65%
$43.34 million $1.39 million
Aug 27, 2026 $0.593
-2.49%
$48.91 million $2.27 million
Aug 26, 2026 $0.608
+18.22%
$50.06 million $1.77 million
Aug 25, 2026 $0.514
+12.66%
$42.43 million $2.36 million
Aug 24, 2026 $0.456
-2.17%
$37.66 million $901,422
Aug 23, 2026 $0.466
+4.47%
$38.5 million $948,056
Aug 22, 2026 $0.446
-3.31%
$37.27 million $1.53 million
Aug 21, 2026 $0.462
+16.59%
$38.62 million $1.37 million
Aug 20, 2026 $0.396
+7.69%
$33.05 million $793,419
Aug 19, 2026 $0.368
+13.24%
$30.69 million $469,350
Aug 18, 2026 $0.32
+0.02%
$26.69 million $240
Aug 17, 2026 $0.317
+0.46%
$-- $6,596
Aug 16, 2026 $0.316
-2.50%
$26.35 million $6,527
Download