SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
+0.00%
$ 28.65 million $ 464,638
Yesterday $ 0.296
+3.00%
$ 27.68 million $ 498,855
Jun 5, 2026 $ 0.288
-5.84%
$ 26.88 million $ 1.33 million
Jun 4, 2026 $ 0.305
-9.54%
$ 28.54 million $ 972,599
Jun 3, 2026 $ 0.338
+9.12%
$ 31.58 million $ 1.04 million
Jun 2, 2026 $ 0.309
-6.52%
$ 28.91 million $ 1.21 million
Jun 1, 2026 $ 0.331
+0.44%
$ 30.92 million $ 535,990
May 31, 2026 $ 0.329
-1.07%
$ 30.78 million $ 243,557
May 30, 2026 $ 0.333
+2.54%
$ 31.12 million $ 257,513
May 29, 2026 $ 0.325
+0.32%
$ 30.35 million $ 319,753
May 28, 2026 $ 0.324
-4.13%
$ 30.24 million $ 393,584
May 27, 2026 $ 0.338
-4.10%
$ 31.55 million $ 352,420
May 26, 2026 $ 0.352
-2.74%
$ 32.89 million $ 409,660
May 25, 2026 $ 0.362
+3.15%
$ 33.82 million $ 279,670
May 24, 2026 $ 0.351
-3.02%
$ 32.79 million $ 252,014
May 23, 2026 $ 0.362
+0.43%
$ 33.8 million $ 534,571
May 22, 2026 $ 0.36
-7.18%
$ 33.66 million $ 486,876
May 21, 2026 $ 0.388
+4.51%
$ 36.26 million $ 753,119
May 20, 2026 $ 0.371
+2.94%
$ 34.7 million $ 341,434
May 19, 2026 $ 0.361
-2.19%
$ 33.7 million $ 290,840
May 18, 2026 $ 0.369
+1.61%
$ 34.46 million $ 334,227
May 17, 2026 $ 0.363
-3.31%
$ 33.9 million $ 259,657
May 16, 2026 $ 0.375
-3.68%
$ 35.06 million $ 329,315
May 15, 2026 $ 0.389
-9.36%
$ 36.4 million $ 637,740
May 14, 2026 $ 0.43
+2.63%
$ 41.3 million $ 850,864
May 13, 2026 $ 0.419
-5.97%
$ 40.24 million $ 1.07 million
May 12, 2026 $ 0.445
-7.11%
$ 42.79 million $ 1.09 million
May 11, 2026 $ 0.479
-0.68%
$ 46.07 million $ 1.09 million
May 10, 2026 $ 0.482
+5.31%
$ 46.37 million $ 1.26 million
May 9, 2026 $ 0.458
+2.38%
$ 44.03 million $ 776,320
May 8, 2026 $ 0.447
+7.41%
$ 43.01 million $ 514,325
May 7, 2026 $ 0.416
-3.19%
$ 40 million $ 458,702
May 6, 2026 $ 0.429
+8.83%
$ 41.28 million $ 1.17 million
May 5, 2026 $ 0.394
+3.81%
$ 37.86 million $ 613,100
May 4, 2026 $ 0.379
+2.40%
$ 36.42 million $ 717,007
May 3, 2026 $ 0.37
-2.35%
$ 35.57 million $ 524,701
May 2, 2026 $ 0.38
+1.92%
$ 36.48 million $ 379,440
May 1, 2026 $ 0.372
+2.78%
$ 35.78 million $ 351,456
Apr 30, 2026 $ 0.362
-3.60%
$ 34.8 million $ 355,552
Apr 29, 2026 $ 0.375
+3.43%
$ 36.04 million $ 727,762
Apr 28, 2026 $ 0.363
-3.72%
$ 34.85 million $ 640,730
Apr 27, 2026 $ 0.377
-3.10%
$ 36.19 million $ 780,191
Apr 26, 2026 $ 0.389
+3.73%
$ 37.35 million $ 505,863
Apr 25, 2026 $ 0.375
-1.96%
$ 36.01 million $ 408,279
Apr 24, 2026 $ 0.382
-3.84%
$ 36.73 million $ 635,781
Apr 23, 2026 $ 0.397
+0.94%
$ 38.19 million $ 968,989
Apr 22, 2026 $ 0.394
+14.78%
$ 37.84 million $ 986,251
Apr 21, 2026 $ 0.343
+4.08%
$ 32.97 million $ 481,094
Apr 20, 2026 $ 0.33
+6.30%
$ 31.67 million $ 431,921
Apr 19, 2026 $ 0.31
-9.10%
$ 29.8 million $ 310,751
Download