SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $0.491
+0.04%
$40.31 million $1.69 million
Yesterday $0.496
+5.08%
$40.65 million $3.12 million
Sep 10, 2026 $0.472
-1.25%
$38.81 million $4.23 million
Sep 9, 2026 $0.478
-9.62%
$39.25 million $5.25 million
Sep 8, 2026 $0.529
-3.15%
$43.45 million $614,791
Sep 7, 2026 $0.547
-5.18%
$44.87 million $600,172
Sep 6, 2026 $0.576
-3.78%
$47.32 million $1.55 million
Sep 5, 2026 $0.599
-0.41%
$49.3 million $601,894
Sep 4, 2026 $0.601
-1.08%
$49.5 million $2.89 million
Sep 3, 2026 $0.608
+13.63%
$50.26 million $1.58 million
Sep 2, 2026 $0.535
-6.36%
$44.04 million $628,060
Sep 1, 2026 $0.571
+2.97%
$47.02 million $1 million
Aug 31, 2026 $0.555
+2.82%
$45.66 million $1.05 million
Aug 30, 2026 $0.54
-0.27%
$44.36 million $779,114
Aug 29, 2026 $0.541
+3.31%
$44.69 million $814,427
Aug 28, 2026 $0.524
-11.65%
$43.34 million $1.39 million
Aug 27, 2026 $0.593
-2.49%
$48.91 million $2.27 million
Aug 26, 2026 $0.608
+18.22%
$50.06 million $1.77 million
Aug 25, 2026 $0.514
+12.66%
$42.43 million $2.36 million
Aug 24, 2026 $0.456
-2.17%
$37.66 million $901,422
Aug 23, 2026 $0.466
+4.47%
$38.5 million $948,056
Aug 22, 2026 $0.446
-3.31%
$37.27 million $1.53 million
Aug 21, 2026 $0.462
+16.59%
$38.62 million $1.37 million
Aug 20, 2026 $0.396
+7.69%
$33.05 million $793,419
Aug 19, 2026 $0.368
+13.24%
$30.69 million $469,350
Aug 18, 2026 $0.32
+0.02%
$26.69 million $240
Aug 17, 2026 $0.317
+0.46%
$-- $6,596
Aug 16, 2026 $0.316
-2.50%
$26.35 million $6,527
Aug 15, 2026 $0.324
+1.29%
$27.05 million $3,282
Aug 13, 2026 $0.317
+1.01%
$-- $81,339
Aug 12, 2026 $0.314
-0.73%
$26.25 million $74,826
Aug 10, 2026 $0.325
+3.81%
$-- $502
Aug 9, 2026 $0.313
-4.16%
$26.15 million $377
Aug 8, 2026 $0.329
+0.62%
$27.61 million $256
Aug 6, 2026 $0.329
-1.23%
$-- $160,411
Aug 5, 2026 $0.333
+1.92%
$27.89 million $144,862
Aug 3, 2026 $0.328
-1.78%
$-- $2,643
Aug 2, 2026 $0.336
+0.93%
$28.12 million $363
Jul 30, 2026 $0.334
+1.63%
$-- $151,749
Jul 29, 2026 $0.328
+0.00%
$27.49 million $151,472
Jul 20, 2026 $0.34
-0.46%
$-- $84,610
Jul 19, 2026 $0.342
-0.39%
$28.7 million $66,707
Jul 18, 2026 $0.343
+2.61%
$30.24 million $64,544
Jul 13, 2026 $0.373
+0.08%
$-- $107,565
Jul 12, 2026 $0.373
-1.21%
$33.17 million $85,622
Jul 4, 2026 $0.422
-0.05%
$-- $384,684
Jul 3, 2026 $0.413
+8.28%
$-- $342,574
Jul 2, 2026 $0.368
+4.70%
$-- $288,887
Jul 1, 2026 $0.351
+3.89%
$31.24 million $260,096
Jun 30, 2026 $0.338
-4.60%
$30.07 million $593,079
Download