Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.434
+0.01%
$36 million $441,372
Yesterday $0.444
+4.51%
$36.8 million $400,662
Oct 2, 2026 $0.425
-3.63%
$35.2 million $539,531
Oct 1, 2026 $0.441
-0.75%
$36.54 million $664,759
Sep 30, 2026 $0.444
+7.02%
$36.79 million $736,295
Sep 29, 2026 $0.415
-1.13%
$34.43 million $830,338
Sep 28, 2026 $0.419
-5.66%
$34.78 million $983,297
Sep 27, 2026 $0.445
-2.24%
$36.86 million $722,095
Sep 26, 2026 $0.455
-1.89%
$37.66 million $1.14 million
Sep 25, 2026 $0.464
+5.79%
$38.4 million $1.49 million
Sep 24, 2026 $0.438
+1.67%
$36.29 million $1.16 million
Sep 23, 2026 $0.431
-17.15%
$35.7 million $2.22 million
Sep 22, 2026 $0.52
+2.29%
$43.07 million $3.01 million
Sep 21, 2026 $0.509
+9.32%
$42.13 million $2.5 million
Sep 20, 2026 $0.465
-4.90%
$38.51 million $1.82 million
Sep 19, 2026 $0.489
-1.73%
$40.38 million $1.61 million
Sep 18, 2026 $0.498
+7.46%
$41.12 million $897,812
Sep 17, 2026 $0.463
+1.29%
$38.26 million $941,640
Sep 16, 2026 $0.457
-1.21%
$37.78 million $803,523
Sep 15, 2026 $0.463
-7.87%
$38.24 million $775,188
Sep 14, 2026 $0.503
+5.04%
$41.51 million $941,133
Sep 13, 2026 $0.478
-2.23%
$39.51 million $1.38 million
Sep 12, 2026 $0.489
-1.25%
$40.17 million $1.53 million
Sep 11, 2026 $0.496
+5.08%
$40.65 million $3.12 million
Sep 10, 2026 $0.472
-1.25%
$38.81 million $4.23 million
Sep 9, 2026 $0.478
-9.62%
$39.25 million $5.25 million
Sep 8, 2026 $0.529
-3.15%
$43.45 million $614,791
Sep 7, 2026 $0.547
-5.18%
$44.87 million $600,172
Sep 6, 2026 $0.576
-3.78%
$47.32 million $1.55 million
Sep 5, 2026 $0.599
-0.41%
$49.3 million $601,894
Sep 4, 2026 $0.601
-1.08%
$49.5 million $2.89 million
Sep 3, 2026 $0.608
+13.63%
$50.26 million $1.58 million
Sep 2, 2026 $0.535
-6.36%
$44.04 million $628,060
Sep 1, 2026 $0.571
+2.97%
$47.02 million $1 million
Aug 31, 2026 $0.555
+2.82%
$45.66 million $1.05 million
Aug 30, 2026 $0.54
-0.27%
$44.36 million $779,114
Aug 29, 2026 $0.541
+3.31%
$44.69 million $814,427
Aug 28, 2026 $0.524
-11.65%
$43.34 million $1.39 million
Aug 27, 2026 $0.593
-2.49%
$48.91 million $2.27 million
Aug 26, 2026 $0.608
+18.22%
$50.06 million $1.77 million
Aug 25, 2026 $0.514
+12.66%
$42.43 million $2.36 million
Aug 24, 2026 $0.456
-2.17%
$37.66 million $901,422
Aug 23, 2026 $0.466
+4.47%
$38.5 million $948,056
Aug 22, 2026 $0.446
-3.31%
$37.27 million $1.53 million
Aug 21, 2026 $0.462
+16.59%
$38.62 million $1.37 million
Aug 20, 2026 $0.396
+7.69%
$33.05 million $793,419
Aug 19, 2026 $0.368
+13.24%
$30.69 million $469,350
Aug 18, 2026 $0.32
+0.02%
$26.69 million $240
Aug 17, 2026 $0.317
+0.46%
$-- $6,596
Aug 16, 2026 $0.316
-2.50%
$26.35 million $6,527
Download