Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.343
-0.01%
$28.37 million $738,530
Yesterday $0.342
-4.90%
$28.24 million $693,559
Nov 7, 2026 $0.36
-0.47%
$29.68 million $628,426
Nov 6, 2026 $0.361
+6.19%
$29.83 million $744,819
Nov 5, 2026 $0.34
-10.31%
$28.11 million $933,096
Nov 4, 2026 $0.379
+2.64%
$31.33 million $2.48 million
Nov 3, 2026 $0.369
+4.06%
$30.53 million $2.18 million
Nov 2, 2026 $0.355
-1.45%
$29.32 million $686,086
Nov 1, 2026 $0.36
+2.11%
$29.75 million $454,411
Oct 31, 2026 $0.353
-3.38%
$29.17 million $355,209
Oct 30, 2026 $0.365
+5.81%
$30.19 million $1.6 million
Oct 29, 2026 $0.345
-14.54%
$28.55 million $1.19 million
Oct 28, 2026 $0.404
+4.70%
$33.38 million $1.06 million
Oct 27, 2026 $0.386
+3.26%
$31.89 million $2.63 million
Oct 26, 2026 $0.374
+3.93%
$30.91 million $627,103
Oct 25, 2026 $0.359
+1.62%
$29.72 million $693,749
Oct 24, 2026 $0.353
-0.78%
$29.57 million $394,959
Oct 23, 2026 $0.356
-0.60%
$29.7 million $402,184
Oct 22, 2026 $0.358
-5.21%
$29.88 million $623,946
Oct 21, 2026 $0.378
-0.52%
$31.51 million $449,519
Oct 20, 2026 $0.38
+5.86%
$31.67 million $838,266
Oct 19, 2026 $0.359
-0.73%
$29.91 million $324,737
Oct 18, 2026 $0.362
-3.65%
$30.14 million $769,671
Oct 17, 2026 $0.375
+5.68%
$31.28 million $517,808
Oct 16, 2026 $0.355
+2.46%
$29.61 million $277,589
Oct 15, 2026 $0.346
-3.51%
$28.89 million $537,095
Oct 14, 2026 $0.359
-2.20%
$29.94 million $383,396
Oct 13, 2026 $0.367
+2.83%
$30.61 million $357,539
Oct 12, 2026 $0.357
-6.77%
$29.77 million $537,934
Oct 11, 2026 $0.383
+2.54%
$31.92 million $424,761
Oct 10, 2026 $0.373
+0.49%
$30.97 million $205,064
Oct 9, 2026 $0.372
+1.19%
$30.8 million $401,931
Oct 8, 2026 $0.367
-9.25%
$30.46 million $2.77 million
Oct 7, 2026 $0.405
-3.35%
$33.61 million $2.72 million
Oct 6, 2026 $0.419
-7.39%
$34.76 million $577,866
Oct 5, 2026 $0.453
+2.14%
$37.54 million $570,748
Oct 4, 2026 $0.443
-0.11%
$36.75 million $349,892
Oct 3, 2026 $0.444
+4.51%
$36.8 million $400,662
Oct 2, 2026 $0.425
-3.63%
$35.2 million $539,531
Oct 1, 2026 $0.441
-0.75%
$36.54 million $664,759
Sep 30, 2026 $0.444
+7.02%
$36.79 million $736,295
Sep 29, 2026 $0.415
-1.13%
$34.43 million $830,338
Sep 28, 2026 $0.419
-5.66%
$34.78 million $983,297
Sep 27, 2026 $0.445
-2.24%
$36.86 million $722,095
Sep 26, 2026 $0.455
-1.89%
$37.66 million $1.14 million
Sep 25, 2026 $0.464
+5.79%
$38.4 million $1.49 million
Sep 24, 2026 $0.438
+1.67%
$36.29 million $1.16 million
Sep 23, 2026 $0.431
-17.15%
$35.7 million $2.22 million
Sep 22, 2026 $0.52
+2.29%
$43.07 million $3.01 million
Sep 21, 2026 $0.509
+9.32%
$42.13 million $2.5 million
Download