SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.00%
$ 29.89 million $ 412,444
Yesterday $ 0.334
-2.64%
$ 29.74 million $ 365,747
Jun 27, 2026 $ 0.343
+3.66%
$ 30.55 million $ 270,345
Jun 26, 2026 $ 0.331
+2.12%
$ 29.47 million $ 337,252
Jun 25, 2026 $ 0.325
-5.63%
$ 28.93 million $ 526,600
Jun 24, 2026 $ 0.345
-0.55%
$ 30.73 million $ 562,566
Jun 23, 2026 $ 0.348
-7.03%
$ 30.95 million $ 457,497
Jun 22, 2026 $ 0.374
+2.33%
$ 33.29 million $ 401,087
Jun 21, 2026 $ 0.366
-4.46%
$ 32.54 million $ 415,681
Jun 20, 2026 $ 0.383
+3.66%
$ 34.06 million $ 456,862
Jun 19, 2026 $ 0.368
-3.19%
$ 32.75 million $ 488,155
Jun 18, 2026 $ 0.38
-10.34%
$ 33.83 million $ 1.12 million
Jun 17, 2026 $ 0.424
+8.94%
$ 37.68 million $ 4.78 million
Jun 16, 2026 $ 0.389
+14.20%
$ 34.59 million $ 2.89 million
Jun 15, 2026 $ 0.34
+1.29%
$ 30.29 million $ 379,158
Jun 14, 2026 $ 0.336
+0.92%
$ 31.41 million $ 372,284
Jun 13, 2026 $ 0.333
+4.58%
$ 31.12 million $ 331,464
Jun 12, 2026 $ 0.319
-4.59%
$ 29.78 million $ 366,095
Jun 11, 2026 $ 0.334
+10.23%
$ 31.24 million $ 519,182
Jun 10, 2026 $ 0.303
+0.16%
$ 28.34 million $ 573,767
Jun 9, 2026 $ 0.303
-1.26%
$ 28.29 million $ 355,322
Jun 8, 2026 $ 0.306
-3.55%
$ 28.59 million $ 426,662
Jun 7, 2026 $ 0.317
+6.99%
$ 29.63 million $ 601,518
Jun 6, 2026 $ 0.296
+3.00%
$ 27.68 million $ 498,855
Jun 5, 2026 $ 0.288
-5.84%
$ 26.88 million $ 1.33 million
Jun 4, 2026 $ 0.305
-9.54%
$ 28.54 million $ 972,599
Jun 3, 2026 $ 0.338
+9.12%
$ 31.58 million $ 1.04 million
Jun 2, 2026 $ 0.309
-6.52%
$ 28.91 million $ 1.21 million
Jun 1, 2026 $ 0.331
+0.44%
$ 30.92 million $ 535,990
May 31, 2026 $ 0.329
-1.07%
$ 30.78 million $ 243,557
May 30, 2026 $ 0.333
+2.54%
$ 31.12 million $ 257,513
May 29, 2026 $ 0.325
+0.32%
$ 30.35 million $ 319,753
May 28, 2026 $ 0.324
-4.13%
$ 30.24 million $ 393,584
May 27, 2026 $ 0.338
-4.10%
$ 31.55 million $ 352,420
May 26, 2026 $ 0.352
-2.74%
$ 32.89 million $ 409,660
May 25, 2026 $ 0.362
+3.15%
$ 33.82 million $ 279,670
May 24, 2026 $ 0.351
-3.02%
$ 32.79 million $ 252,014
May 23, 2026 $ 0.362
+0.43%
$ 33.8 million $ 534,571
May 22, 2026 $ 0.36
-7.18%
$ 33.66 million $ 486,876
May 21, 2026 $ 0.388
+4.51%
$ 36.26 million $ 753,119
May 20, 2026 $ 0.371
+2.94%
$ 34.7 million $ 341,434
May 19, 2026 $ 0.361
-2.19%
$ 33.7 million $ 290,840
May 18, 2026 $ 0.369
+1.61%
$ 34.46 million $ 334,227
May 17, 2026 $ 0.363
-3.31%
$ 33.9 million $ 259,657
May 16, 2026 $ 0.375
-3.68%
$ 35.06 million $ 329,315
May 15, 2026 $ 0.389
-9.36%
$ 36.4 million $ 637,740
May 14, 2026 $ 0.43
+2.63%
$ 41.3 million $ 850,864
May 13, 2026 $ 0.419
-5.97%
$ 40.24 million $ 1.07 million
May 12, 2026 $ 0.445
-7.11%
$ 42.79 million $ 1.09 million
May 11, 2026 $ 0.479
-0.68%
$ 46.07 million $ 1.09 million
Download