SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.453
+0.00%
$ 43.52 million $ 885,680
Yesterday $ 0.445
-7.11%
$ 42.79 million $ 1.09 million
May 11, 2026 $ 0.479
-0.68%
$ 46.07 million $ 1.09 million
May 10, 2026 $ 0.482
+5.31%
$ 46.37 million $ 1.26 million
May 9, 2026 $ 0.458
+2.38%
$ 44.03 million $ 776,320
May 8, 2026 $ 0.447
+7.41%
$ 43.01 million $ 514,325
May 7, 2026 $ 0.416
-3.19%
$ 40 million $ 458,702
May 6, 2026 $ 0.429
+8.83%
$ 41.28 million $ 1.17 million
May 5, 2026 $ 0.394
+3.81%
$ 37.86 million $ 613,100
May 4, 2026 $ 0.379
+2.40%
$ 36.42 million $ 717,007
May 3, 2026 $ 0.37
-2.35%
$ 35.57 million $ 524,701
May 2, 2026 $ 0.38
+1.92%
$ 36.48 million $ 379,440
May 1, 2026 $ 0.372
+2.78%
$ 35.78 million $ 351,456
Apr 30, 2026 $ 0.362
-3.60%
$ 34.8 million $ 355,552
Apr 29, 2026 $ 0.375
+3.43%
$ 36.04 million $ 727,762
Apr 28, 2026 $ 0.363
-3.72%
$ 34.85 million $ 640,730
Apr 27, 2026 $ 0.377
-3.10%
$ 36.19 million $ 780,191
Apr 26, 2026 $ 0.389
+3.73%
$ 37.35 million $ 505,863
Apr 25, 2026 $ 0.375
-1.96%
$ 36.01 million $ 408,279
Apr 24, 2026 $ 0.382
-3.84%
$ 36.73 million $ 635,781
Apr 23, 2026 $ 0.397
+0.94%
$ 38.19 million $ 968,989
Apr 22, 2026 $ 0.394
+14.78%
$ 37.84 million $ 986,251
Apr 21, 2026 $ 0.343
+4.08%
$ 32.97 million $ 481,094
Apr 20, 2026 $ 0.33
+6.30%
$ 31.67 million $ 431,921
Apr 19, 2026 $ 0.31
-9.10%
$ 29.8 million $ 310,751
Apr 18, 2026 $ 0.341
-8.16%
$ 32.78 million $ 294,330
Apr 17, 2026 $ 0.372
+4.35%
$ 35.72 million $ 506,537
Apr 16, 2026 $ 0.356
+5.67%
$ 34.23 million $ 500,241
Apr 15, 2026 $ 0.337
+6.67%
$ 32.37 million $ 253,462
Apr 14, 2026 $ 0.315
-4.07%
$ 30.29 million $ 327,665
Apr 13, 2026 $ 0.33
+9.84%
$ 31.67 million $ 326,762
Apr 12, 2026 $ 0.3
-9.17%
$ 28.84 million $ 280,063
Apr 11, 2026 $ 0.33
+1.52%
$ 31.75 million $ 365,020
Apr 10, 2026 $ 0.326
+7.01%
$ 31.35 million $ 281,489
Apr 9, 2026 $ 0.304
+3.23%
$ 29.23 million $ 278,191
Apr 8, 2026 $ 0.295
-7.37%
$ 28.34 million $ 305,524
Apr 7, 2026 $ 0.316
+14.96%
$ 30.41 million $ 400,360
Apr 6, 2026 $ 0.275
+2.25%
$ 26.46 million $ 397,927
Apr 5, 2026 $ 0.269
+2.01%
$ 25.88 million $ 80,587
Apr 4, 2026 $ 0.264
-0.15%
$ 25.37 million $ 54,572
Apr 3, 2026 $ 0.264
+0.69%
$ 25.4 million $ 170,156
Apr 2, 2026 $ 0.262
-4.19%
$ 25.23 million $ 191,997
Apr 1, 2026 $ 0.274
+1.31%
$ 26.33 million $ 431,480
Mar 31, 2026 $ 0.27
+2.65%
$ 25.94 million $ 189,812
Mar 30, 2026 $ 0.263
-0.22%
$ 25.24 million $ 199,170
Mar 29, 2026 $ 0.264
-2.75%
$ 25.36 million $ 167,371
Mar 28, 2026 $ 0.272
+0.05%
$ 26.13 million $ 136,263
Mar 27, 2026 $ 0.272
-5.39%
$ 26.13 million $ 231,500
Mar 26, 2026 $ 0.287
-4.27%
$ 27.56 million $ 213,234
Mar 25, 2026 $ 0.3
+0.64%
$ 28.86 million $ 206,132
Download