SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.325
-1.39%
$ 27.15 million $ 502
Yesterday, at 2 AM $ 0.329
-0.59%
$ 27.51 million $ 484
Yesterday, at 1 AM $ 0.331
-1.74%
$ 27.68 million $ 471
Yesterday, at 12 AM $ 0.318
+1.57%
$ 26.56 million $ 471
Aug 9, 11 PM $ 0.313
+0.24%
$ 26.15 million $ 377
Aug 9, 10 PM $ 0.313
-4.23%
$ 26.13 million $ 336
Aug 9, 9 PM $ 0.326
+0.09%
$ 27.2 million $ 335
Aug 9, 8 PM $ 0.326
+0.38%
$ 27.24 million $ 331
Aug 9, 7 PM $ 0.325
-0.20%
$ 27.14 million $ 332
Aug 9, 6 PM $ 0.326
-1.47%
$ 27.2 million $ 331
Aug 9, 5 PM $ 0.33
+1.58%
$ 27.6 million $ 329
Aug 9, 4 PM $ 0.325
-0.14%
$ 27.17 million $ 300
Aug 9, 3 PM $ 0.328
+0.30%
$ 27.39 million $ 291
Aug 9, 2 PM $ 0.327
+4.20%
$ 27.31 million $ 275
Aug 9, 1 PM $ 0.325
+2.95%
$ 27.14 million $ 209
Aug 9, 12 PM $ 0.315
-1.16%
$ 26.35 million $ 207
Aug 9, 11 AM $ 0.321
-0.43%
$ 26.85 million $ 198
Aug 9, 10 AM $ 0.324
+0.00%
$ -- $ 267
Aug 9, 9 AM $ 0.324
-0.54%
$ 27.08 million $ 267
Aug 9, 8 AM $ 0.326
-0.34%
$ 27.22 million $ 258
Aug 9, 7 AM $ 0.327
-0.47%
$ 27.32 million $ 235
Aug 9, 6 AM $ 0.329
+0.04%
$ 27.45 million $ 246
Aug 9, 5 AM $ 0.325
-0.05%
$ 27.17 million $ 223
Aug 9, 4 AM $ 0.331
-0.21%
$ 27.65 million $ 218
Aug 9, 2 AM $ 0.328
+0.01%
$ 27.53 million $ 214
Aug 9, 1 AM $ 0.327
-0.66%
$ 27.42 million $ 216
Aug 9, 12 AM $ 0.327
+0.15%
$ 27.41 million $ 259
Aug 8, 11 PM $ 0.329
+0.94%
$ 27.61 million $ 256
Aug 8, 10 PM $ 0.33
+3.95%
$ 27.67 million $ 234
Aug 8, 9 PM $ 0.318
-2.64%
$ 26.63 million $ 219
Aug 8, 8 PM $ 0.327
-0.13%
$ 27.38 million $ 252
Aug 8, 7 PM $ 0.327
+0.11%
$ 27.4 million $ 267
Aug 8, 6 PM $ 0.327
+0.73%
$ 27.36 million $ 265
Aug 8, 5 PM $ 0.324
+0.08%
$ 27.16 million $ 275
Aug 8, 4 PM $ 0.325
-0.54%
$ 27.24 million $ 274
Aug 8, 3 PM $ 0.327
+0.01%
$ 27.43 million $ 295
Aug 8, 2 PM $ 0.327
-0.08%
$ 27.41 million $ 297
Aug 6, 2 AM $ 0.329
-2.19%
$ 27.53 million $ 160,411
Aug 6, 1 AM $ 0.336
-0.45%
$ 28.15 million $ 161,467
Aug 6, 12 AM $ 0.337
+1.38%
$ 28.26 million $ 164,046
Aug 5, 11 PM $ 0.333
-0.08%
$ 27.87 million $ 144,862
Aug 5, 10 PM $ 0.333
-0.19%
$ 27.89 million $ 144,390
Aug 5, 9 PM $ 0.333
-0.42%
$ 27.95 million $ 140,810
Aug 5, 8 PM $ 0.335
-0.10%
$ 28.06 million $ 145,022
Aug 5, 7 PM $ 0.335
+1.24%
$ 28.09 million $ 147,027
Aug 5, 6 PM $ 0.331
-0.22%
$ 27.77 million $ 138,751
Aug 5, 5 PM $ 0.332
+1.14%
$ 27.82 million $ 168,098
Aug 5, 4 PM $ 0.328
+0.92%
$ 27.51 million $ 165,463
Aug 5, 3 PM $ 0.325
-0.23%
$ 27.27 million $ 163,853
Aug 5, 2 PM $ 0.326
-0.16%
$ 27.33 million $ 167,453
Download