Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.434
+0.01%
$36 million $441,372
Today, at 3 AM $0.434
+0.60%
$36 million $441,250
Today, at 2 AM $0.432
-2.59%
$35.78 million $425,516
Today, at 1 AM $0.443
-0.23%
$36.73 million $398,807
Today, at 12 AM $0.444
+0.08%
$36.82 million $409,334
Yesterday, at 11 PM $0.444
+0.27%
$36.79 million $400,662
Yesterday, at 10 PM $0.442
-0.87%
$36.69 million $395,160
Yesterday, at 9 PM $0.446
-0.15%
$37.01 million $405,062
Yesterday, at 8 PM $0.447
-0.34%
$37.07 million $406,281
Yesterday, at 7 PM $0.449
+0.11%
$37.2 million $411,963
Yesterday, at 6 PM $0.448
+0.87%
$37.15 million $428,722
Yesterday, at 5 PM $0.444
+1.81%
$36.84 million $429,633
Yesterday, at 4 PM $0.436
+0.59%
$36.18 million $436,238
Yesterday, at 3 PM $0.434
-0.53%
$35.96 million $416,813
Yesterday, at 2 PM $0.436
+0.46%
$36.15 million $417,436
Yesterday, at 1 PM $0.434
-0.07%
$35.99 million $432,752
Yesterday, at 12 PM $0.434
-0.45%
$36.02 million $438,325
Yesterday, at 11 AM $0.436
-0.07%
$36.18 million $459,216
Yesterday, at 10 AM $0.437
+1.07%
$36.21 million $468,425
Yesterday, at 9 AM $0.432
+0.69%
$35.82 million $482,702
Yesterday, at 8 AM $0.429
-0.05%
$35.58 million $490,368
Yesterday, at 7 AM $0.429
-0.12%
$35.6 million $490,139
Yesterday, at 6 AM $0.43
-0.09%
$35.64 million $504,041
Yesterday, at 5 AM $0.43
-0.18%
$35.67 million $519,787
Yesterday, at 4 AM $0.432
+0.40%
$35.82 million $491,356
Yesterday, at 3 AM $0.43
+0.04%
$35.68 million $530,311
Yesterday, at 2 AM $0.43
-0.06%
$35.67 million $539,150
Yesterday, at 1 AM $0.43
+0.54%
$35.69 million $542,741
Yesterday, at 12 AM $0.428
+0.85%
$35.5 million $538,340
Oct 2, 11 PM $0.425
+1.18%
$35.2 million $539,531
Oct 2, 10 PM $0.42
+0.47%
$34.79 million $536,138
Oct 2, 9 PM $0.418
+0.43%
$34.62 million $533,323
Oct 2, 8 PM $0.416
-0.30%
$34.48 million $539,345
Oct 2, 7 PM $0.417
+0.71%
$34.58 million $574,878
Oct 2, 6 PM $0.414
-4.81%
$34.34 million $562,692
Oct 2, 5 PM $0.435
-1.68%
$36.07 million $533,262
Oct 2, 4 PM $0.442
+0.10%
$36.69 million $538,000
Oct 2, 3 PM $0.442
+0.17%
$36.65 million $558,577
Oct 2, 2 PM $0.441
-1.90%
$36.59 million $568,667
Oct 2, 1 PM $0.45
-0.79%
$37.3 million $585,544
Oct 2, 12 PM $0.453
+1.09%
$37.6 million $590,953
Oct 2, 11 AM $0.449
-0.41%
$37.2 million $427,419
Oct 2, 10 AM $0.45
-0.36%
$37.34 million $563,615
Oct 2, 9 AM $0.452
-0.75%
$37.48 million $571,221
Oct 2, 8 AM $0.455
+0.88%
$37.76 million $431,691
Oct 2, 7 AM $0.451
+0.10%
$37.43 million $436,187
Oct 2, 6 AM $0.451
+0.72%
$37.4 million $589,336
Oct 2, 5 AM $0.448
-0.66%
$37.13 million $595,812
Oct 2, 4 AM $0.451
+1.72%
$37.37 million $631,657
Oct 2, 3 AM $0.443
+0.11%
$36.74 million $591,176
Download