Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:03 AM $0.434
+0.01%
$36 million $441,746
4:02 AM $0.434
+0.01%
$36 million $441,372
4:01 AM $0.434
+0.00%
$36 million $441,344
3:59 AM $0.434
-0.02%
$36 million $441,250
3:58 AM $0.434
+0.03%
$36 million $440,165
3:57 AM $0.434
+0.00%
$36 million $439,340
3:56 AM $0.434
-0.06%
$36 million $439,315
3:55 AM $0.434
+0.00%
$36 million $439,661
3:54 AM $0.435
+0.00%
$36.04 million $438,965
3:53 AM $0.435
-0.01%
$36.04 million $438,799
3:52 AM $0.435
+0.00%
$36.04 million $438,832
3:51 AM $0.435
+0.00%
$36.04 million $438,824
3:50 AM $0.435
-0.07%
$36.04 million $438,848
3:49 AM $0.435
+0.00%
$36.08 million $439,694
3:47 AM $0.435
+0.00%
$36.08 million $439,801
3:45 AM $0.435
+0.02%
$36.08 million $439,668
3:44 AM $0.435
+0.00%
$36.08 million $439,643
3:43 AM $0.435
+0.00%
$36.08 million $439,549
3:42 AM $0.435
+0.00%
$36.08 million $438,762
3:40 AM $0.435
-0.05%
$36.08 million $438,762
3:39 AM $0.436
+0.07%
$36.12 million $438,034
3:36 AM $0.435
-0.06%
$36.12 million $437,002
3:35 AM $0.435
+0.12%
$36.12 million $436,470
3:34 AM $0.435
+0.01%
$36.06 million $434,955
3:33 AM $0.435
+0.16%
$36.06 million $434,745
3:32 AM $0.434
+0.00%
$36.06 million $432,514
3:30 AM $0.434
-0.16%
$36.06 million $432,599
3:29 AM $0.435
+0.00%
$36.05 million $432,323
3:28 AM $0.435
+0.00%
$36.05 million $432,157
3:27 AM $0.435
+0.00%
$36.05 million $432,036
3:26 AM $0.435
+0.00%
$36.05 million $431,951
3:25 AM $0.435
+0.01%
$36.05 million $431,976
3:24 AM $0.435
+0.00%
$36.04 million $431,771
3:23 AM $0.434
+0.00%
$36.04 million $430,982
3:22 AM $0.434
+0.01%
$36.04 million $430,897
3:21 AM $0.434
+0.05%
$36.04 million $430,818
3:20 AM $0.434
+0.00%
$36.04 million $430,440
3:19 AM $0.434
+0.00%
$36 million $430,470
3:18 AM $0.434
+0.00%
$36 million $430,406
3:16 AM $0.434
+0.00%
$36 million $430,391
3:15 AM $0.434
+0.04%
$36 million $430,384
3:14 AM $0.434
+0.00%
$35.99 million $430,934
3:13 AM $0.434
+0.06%
$35.99 million $430,916
3:12 AM $0.434
+0.01%
$35.99 million $430,809
3:11 AM $0.434
-0.03%
$35.99 million $430,414
3:10 AM $0.434
+0.01%
$35.99 million $430,488
3:09 AM $0.434
+0.10%
$35.97 million $429,888
3:08 AM $0.433
+0.07%
$35.97 million $428,521
3:07 AM $0.433
+0.00%
$35.97 million $428,280
3:06 AM $0.433
+0.00%
$35.97 million $428,352
Download