SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.329
-9.07%
$ 30.78 million $ 2.11 million
Apr 2026 $ 0.375
+38.66%
$ 34.8 million $ 12.32 million
Mar 2026 $ 0.27
-13.92%
$ 25.94 million $ 11.21 million
Feb 2026 $ 0.313
+5.55%
$ 31.47 million $ 16.16 million
Jan 2026 $ 0.331
-30.64%
$ 30.45 million $ 30.86 million
Dec 2025 $ 0.48
-29.37%
$ 48.92 million $ 30.14 million
Nov 2025 $ 0.666
-21.49%
$ 85.29 million $ 54.92 million
Oct 2025 $ 0.889
-8.40%
$ 106.39 million $ 110.3 million
Sep 2025 $ 1
-12.03%
$ 121.72 million $ 66.69 million
Aug 2025 $ 1.12
-32.24%
$ 143.27 million $ 165.65 million
Jul 2025 $ 1.83
+52.99%
$ 97.34 million $ 355.12 million
Jun 2025 $ 1.35
+34.93%
$ 70.35 million $ 280.87 million
May 2025 $ 0.996
+77.92%
$ 58.62 million $ 10.82 million
Apr 2025 $ 0.553
+24.43%
$ 32.47 million $ 14.82 million
Mar 2025 $ 0.448
-15.56%
$ 26.33 million $ 5.29 million
Feb 2025 $ 0.53
-55.85%
$ 31.12 million $ 13.52 million
Jan 2025 $ 1.3
+3.56%
$ 70.49 million $ 352.56 million
Dec 2024 $ 0.809
+14.98%
$ -- $ 3.25 million
Nov 2024 $ 0.672
-14.70%
$ -- $ 2.18 billion
Oct 2024 $ 0.858
+427.89%
$ 46.29 million $ 3.41 billion
Sep 2024 $ 0.161
+537.93%
$ 9.46 million $ 2.77 million
Download