SPX6900 (Wormhole) Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.37
-3.93%
$ 80.41 million $ 164,235
Jan 21, 2025 $ 1.43
-1.36%
$ 83.72 million $ 148,922
Jan 20, 2025 $ 1.44
-5.20%
$ 84.88 million $ 164,370
Jan 19, 2025 $ 1.5
+14.59%
$ 88.28 million $ 820,668
Jan 18, 2025 $ 1.31
-16.32%
$ 76.69 million $ 310
Jan 17, 2025 $ 1.55
+33.49%
$ 90.8 million $ 384
Jan 16, 2025 $ 1.16
+17.15%
$ 68.02 million $ 133
Jan 15, 2025 $ 1.18
-52.96%
$ 69.33 million $ 336
Jan 14, 2025 $ 2.44
+41.81%
$ 143.59 million $ 230
Jan 13, 2025 $ 1.6
+9.45%
$ 94.06 million $ 68.72 million
Jan 12, 2025 $ 1.45
-3.97%
$ 85.33 million $ 16.44 million
Jan 11, 2025 $ 1.52
+31.78%
$ 89.31 million $ 12.4 million
Jan 10, 2025 $ 1.22
-7.86%
$ 71.65 million $ 45.95 million
Jan 9, 2025 $ 1.32
-4.94%
$ 77.76 million $ 102.49 million
Jan 8, 2025 $ 1.39
-1.35%
$ 81.8 million $ 82.1 million
Jan 7, 2025 $ 1.5
-9.24%
$ 87.9 million $ 3.78 million
Jan 6, 2025 $ 1.64
+6.62%
$ 96.1 million $ 303,640
Jan 5, 2025 $ 1.54
+27.01%
$ 90.21 million $ 2.29 million
Jan 4, 2025 $ 1.24
-7.25%
$ 73.09 million $ 841,306
Jan 3, 2025 $ 1.3
+3.15%
$ 76.35 million $ 842,958
Dec 25, 2024 $ 0.809
+0.29%
$ 47.51 million $ 1.99 million
Dec 22, 2024 $ 0.65
+0.00%
$ -- $ 54,254
Dec 21, 2024 $ 0.682
-8.75%
$ 40.03 million $ 265,605
Dec 20, 2024 $ 0.642
+6.38%
$ -- $ 2,656
Dec 17, 2024 $ 0.75
-6.01%
$ 44.05 million $ 95,614
Dec 16, 2024 $ 0.787
+2.34%
$ 46.26 million $ 78,018
Dec 10, 2024 $ 0.64
+0.00%
$ 37.58 million $ 9,850
Dec 8, 2024 $ 0.725
+0.00%
$ -- $ 925
Dec 6, 2024 $ 0.754
+2.76%
$ 44.27 million $ 675
Dec 5, 2024 $ 0.708
+0.37%
$ 41.61 million $ 664,998
Dec 1, 2024 $ 0.703
+0.00%
$ -- $ 92,462
Nov 29, 2024 $ 0.672
+0.34%
$ -- $ 15,570
Nov 26, 2024 $ 0.611
+3.24%
$ 34.99 million $ 53,402
Nov 23, 2024 $ 0.556
-0.64%
$ -- $ 6.12 million
Nov 18, 2024 $ 0.527
-5.69%
$ -- $ 6.14 million
Nov 15, 2024 $ 0.647
-2.96%
$ -- $ 37.41 million
Nov 14, 2024 $ 0.667
+2.52%
$ 39.17 million $ 13.5 million
Nov 13, 2024 $ 0.65
-9.55%
$ 38.2 million $ 13.82 million
Nov 12, 2024 $ 0.719
-5.95%
$ 42.22 million $ 35.97 million
Nov 11, 2024 $ 0.764
-6.13%
$ 44.89 million $ 9.53 million
Nov 10, 2024 $ 0.814
+5.32%
$ 47.83 million $ 5.79 million
Nov 9, 2024 $ 0.773
-4.57%
$ 45.38 million $ 2.4 million
Nov 8, 2024 $ 0.81
-10.76%
$ 47.55 million $ 5.01 million
Nov 7, 2024 $ 0.907
+0.09%
$ 53.26 million $ 53.49 million
Nov 6, 2024 $ 0.905
+31.21%
$ 53.18 million $ 17.44 million
Nov 5, 2024 $ 0.69
-3.64%
$ 40.53 million $ 33.19 million
Nov 4, 2024 $ 1.62
-0.11%
$ -- $ 619,629
Nov 3, 2024 $ 1.62
-15.73%
$ 95.12 million $ 581,525
Nov 2, 2024 $ 1.92
+144.30%
$ 112.88 million $ 454.96 million
Nov 1, 2024 $ 0.787
-0.09%
$ 46.2 million $ 1.48 billion