Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $1.48
-0.57%
$86.94 million $17.62 million
Jun 15, 2025 $1.49
+4.65%
$87.44 million $12.14 million
Jun 14, 2025 $1.42
-7.96%
$83.56 million $8.98 million
Jun 13, 2025 $1.55
-2.62%
$90.79 million $21.73 million
Jun 12, 2025 $1.59
-1.38%
$93.23 million $13.03 million
Jun 11, 2025 $1.61
+1.40%
$94.53 million $13.36 million
Jun 10, 2025 $1.59
+12.36%
$93.23 million $5.24 million
Jun 9, 2025 $1.41
+12.29%
$82.97 million $3.14 million
Jun 8, 2025 $1.26
+8.26%
$73.88 million $12.55 million
Jun 7, 2025 $1.16
+8.10%
$68.25 million $12.63 million
Jun 6, 2025 $1.07
-0.12%
$63.13 million $18.11 million
Jun 5, 2025 $1.08
-6.75%
$63.21 million $18.56 million
Jun 4, 2025 $1.15
+5.55%
$67.79 million $3.33 million
Jun 3, 2025 $1.09
-4.15%
$64.22 million $596,455
Jun 2, 2025 $1.14
+11.11%
$67 million $573,641
Jun 1, 2025 $1.03
+2.86%
$60.3 million $379,513
May 31, 2025 $0.998
+0.19%
$58.62 million $443,387
May 30, 2025 $0.996
-10.53%
$58.51 million $846,882
May 29, 2025 $1.11
+8.25%
$65.41 million $205,848
May 28, 2025 $1.03
+12.66%
$60.4 million $1.37 million
May 27, 2025 $0.913
+8.79%
$53.61 million $169,630
May 26, 2025 $0.839
-6.88%
$49.28 million $156,334
May 25, 2025 $0.901
+1.44%
$52.91 million $167,699
May 24, 2025 $0.888
+2.14%
$52.16 million $165,329
May 23, 2025 $0.869
-3.10%
$51.06 million $159,320
May 22, 2025 $0.897
+14.84%
$52.69 million $166,911
May 21, 2025 $0.781
+5.34%
$45.88 million $1.31 million
May 20, 2025 $0.741
+5.28%
$43.55 million $138,023
May 19, 2025 $0.704
-0.67%
$41.37 million $131,428
May 18, 2025 $0.709
+10.00%
$41.63 million $131,450
May 17, 2025 $0.644
-7.01%
$37.85 million $121,041
May 16, 2025 $0.693
-2.78%
$40.7 million $130,759
May 15, 2025 $0.713
-6.31%
$41.86 million $133,379
May 14, 2025 $0.765
-7.92%
$44.94 million $1.35 million
May 13, 2025 $0.83
+6.85%
$48.76 million $155,305
May 12, 2025 $0.785
+0.91%
$46.12 million $144,444
May 11, 2025 $0.775
-4.19%
$45.53 million $143,682
May 10, 2025 $0.808
+16.55%
$47.49 million $146,299
May 9, 2025 $0.692
+8.59%
$40.64 million $129,307
May 8, 2025 $0.631
+24.21%
$37.09 million $118,427
May 7, 2025 $0.508
+2.69%
$29.86 million $1.1 million
May 6, 2025 $0.494
-4.05%
$29.04 million $93,421
May 5, 2025 $0.514
-0.05%
$30.21 million $188,302
May 4, 2025 $0.516
-1.08%
$30.3 million $278,594
May 3, 2025 $0.522
-5.70%
$30.68 million $283,297
May 2, 2025 $0.562
+3.12%
$32.98 million $598,378
May 1, 2025 $0.547
-2.36%
$32.09 million $591,370
Apr 30, 2025 $0.553
-2.14%
$32.47 million $1.11 million
Apr 29, 2025 $0.563
-2.63%
$33.07 million $1.9 million
Apr 28, 2025 $0.578
-1.49%
$33.96 million $2.49 million