SPX6900 (Wormhole) Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.357
+6.04%
$ 20.96 million $ 29,214
Mar 13, 2025 $ 0.336
-1.34%
$ 19.75 million $ 24,500
Mar 12, 2025 $ 0.341
+13.24%
$ 20.04 million $ 68,246
Mar 11, 2025 $ 0.3
+1.34%
$ 17.65 million $ 84,629
Mar 10, 2025 $ 0.297
-26.49%
$ 17.46 million $ 711,697
Mar 9, 2025 $ 0.405
-18.30%
$ 23.78 million $ 31,350
Mar 8, 2025 $ 0.495
+0.21%
$ 29.1 million $ 29,665
Mar 7, 2025 $ 0.495
+2.72%
$ 29.08 million $ 28,577
Mar 6, 2025 $ 0.482
+0.15%
$ 28.29 million $ 20,807
Mar 5, 2025 $ 0.481
+6.09%
$ 28.26 million $ 21,197
Mar 4, 2025 $ 0.453
-11.48%
$ 26.63 million $ 41,119
Mar 3, 2025 $ 0.511
-20.74%
$ 30.04 million $ 1.28 million
Mar 2, 2025 $ 0.644
+23.32%
$ 37.85 million $ 47,086
Mar 1, 2025 $ 0.522
-1.65%
$ 30.66 million $ 13,370
Feb 28, 2025 $ 0.53
+0.63%
$ 31.12 million $ 51,177
Feb 27, 2025 $ 0.527
-15.47%
$ 30.94 million $ 24,291
Feb 26, 2025 $ 0.624
-0.29%
$ 36.64 million $ 32,349
Feb 25, 2025 $ 0.626
+1.95%
$ 36.74 million $ 40,904
Feb 24, 2025 $ 0.614
-16.81%
$ 36.04 million $ 1.28 million
Feb 23, 2025 $ 0.734
-0.79%
$ 43.14 million $ 17,673
Feb 22, 2025 $ 0.74
+6.76%
$ 43.48 million $ 30,896
Feb 21, 2025 $ 0.693
-2.39%
$ 40.73 million $ 43,959
Feb 20, 2025 $ 0.71
+12.33%
$ 41.69 million $ 31,439
Feb 19, 2025 $ 0.632
+3.47%
$ 37.12 million $ 29,365
Feb 18, 2025 $ 0.603
-12.09%
$ 35.41 million $ 42,700
Feb 17, 2025 $ 0.686
-0.78%
$ 40.28 million $ 1.1 million
Feb 16, 2025 $ 0.691
-8.89%
$ 40.6 million $ 17,742
Feb 15, 2025 $ 0.758
-6.66%
$ 44.56 million $ 16,800
Feb 14, 2025 $ 0.813
+10.54%
$ 47.73 million $ 51,766
Feb 13, 2025 $ 0.735
-4.29%
$ 43.18 million $ 28,285
Feb 12, 2025 $ 0.768
+6.26%
$ 45.1 million $ 67,508
Feb 11, 2025 $ 0.722
+8.88%
$ 42.44 million $ 49,192
Feb 10, 2025 $ 0.664
+5.79%
$ 38.98 million $ 1.12 million
Feb 9, 2025 $ 0.626
-4.11%
$ 36.77 million $ 42,000
Feb 8, 2025 $ 0.653
+9.19%
$ 38.35 million $ 29,201
Feb 7, 2025 $ 0.598
-4.52%
$ 35.12 million $ 56,225
Feb 6, 2025 $ 0.626
-6.90%
$ 36.78 million $ 117,541
Feb 5, 2025 $ 0.673
-16.68%
$ 39.51 million $ 52,451
Feb 4, 2025 $ 0.807
-11.11%
$ 47.42 million $ 66,947
Feb 3, 2025 $ 0.908
+5.77%
$ 53.34 million $ 8.9 million
Feb 2, 2025 $ 0.859
-19.66%
$ 50.43 million $ 120,619
Feb 1, 2025 $ 1.07
-10.95%
$ 62.78 million $ 54,546
Jan 31, 2025 $ 1.2
-8.03%
$ 70.49 million $ 52,316
Jan 30, 2025 $ 1.3
+13.50%
$ 76.65 million $ 68,705
Jan 29, 2025 $ 1.15
+11.10%
$ 67.54 million $ 55,151
Jan 28, 2025 $ 1.03
-8.73%
$ 60.79 million $ 74,131
Jan 27, 2025 $ 1.13
-2.91%
$ 66.55 million $ 7.46 million
Jan 26, 2025 $ 1.17
-3.40%
$ 68.54 million $ 2.58 million
Jan 25, 2025 $ 1.21
-88.50%
$ 70.95 million $ 3.62 million
Jan 24, 2025 $ 10.4
-35.22%
$ 610.64 million $ 543,897