SPX6900 (Wormhole) Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.358
-0.36%
$ 33.48 million $ 319,068
May 19, 6 PM $ 0.359
-0.88%
$ 33.6 million $ 335,170
May 19, 5 PM $ 0.363
-0.43%
$ 33.91 million $ 336,801
May 19, 4 PM $ 0.364
+1.57%
$ 34.05 million $ 317,676
May 19, 3 PM $ 0.359
+0.42%
$ 33.52 million $ 315,813
May 19, 2 PM $ 0.357
-1.34%
$ 33.39 million $ 314,150
May 19, 1 PM $ 0.362
+0.18%
$ 33.84 million $ 314,263
May 19, 12 PM $ 0.361
+0.22%
$ 33.78 million $ 322,565
May 19, 11 AM $ 0.361
-0.35%
$ 33.7 million $ 317,970
May 19, 10 AM $ 0.362
+0.05%
$ 33.82 million $ 315,243
May 19, 9 AM $ 0.362
-1.20%
$ 33.8 million $ 311,149
May 19, 8 AM $ 0.366
-0.65%
$ 34.22 million $ 303,394
May 19, 7 AM $ 0.369
+0.19%
$ 34.44 million $ 309,848
May 19, 6 AM $ 0.368
+0.22%
$ 34.38 million $ 309,270
May 19, 5 AM $ 0.367
+0.80%
$ 34.3 million $ 317,223
May 19, 4 AM $ 0.364
-1.01%
$ 34.03 million $ 304,504
May 19, 3 AM $ 0.368
+0.95%
$ 34.38 million $ 311,733
May 19, 2 AM $ 0.364
-0.35%
$ 34.06 million $ 291,484
May 19, 1 AM $ 0.366
-1.26%
$ 34.18 million $ 294,005
May 19, 12 AM $ 0.37
+0.46%
$ 34.62 million $ 286,183
May 18, 11 PM $ 0.369
+0.54%
$ 34.46 million $ 334,227
May 18, 10 PM $ 0.367
+0.75%
$ 34.26 million $ 322,361
May 18, 9 PM $ 0.364
+1.32%
$ 34 million $ 340,845
May 18, 8 PM $ 0.359
+0.02%
$ 33.56 million $ 338,632
May 18, 7 PM $ 0.359
+3.11%
$ 33.55 million $ 333,690
May 18, 6 PM $ 0.348
-1.78%
$ 32.54 million $ 316,156
May 18, 5 PM $ 0.355
-0.29%
$ 33.14 million $ 309,889
May 18, 4 PM $ 0.356
+0.70%
$ 33.24 million $ 313,456
May 18, 3 PM $ 0.353
-0.25%
$ 33.01 million $ 300,783
May 18, 2 PM $ 0.354
-1.93%
$ 33.09 million $ 307,171
May 18, 1 PM $ 0.361
-1.40%
$ 33.72 million $ 311,598
May 18, 12 PM $ 0.366
+0.72%
$ 34.2 million $ 299,883
May 18, 11 AM $ 0.363
+0.81%
$ 33.95 million $ 295,725
May 18, 10 AM $ 0.36
+0.15%
$ 33.68 million $ 290,424
May 18, 9 AM $ 0.36
+0.01%
$ 33.63 million $ 293,273
May 18, 8 AM $ 0.36
-0.19%
$ 33.61 million $ 294,779
May 18, 7 AM $ 0.36
+0.65%
$ 33.68 million $ 280,220
May 18, 6 AM $ 0.358
-0.75%
$ 33.46 million $ 287,923
May 18, 5 AM $ 0.361
-0.36%
$ 33.72 million $ 281,000
May 18, 4 AM $ 0.362
+0.20%
$ 33.84 million $ 287,206
May 18, 3 AM $ 0.361
-0.30%
$ 33.77 million $ 285,075
May 18, 2 AM $ 0.362
+0.35%
$ 33.87 million $ 282,678
May 18, 1 AM $ 0.361
-0.40%
$ 33.74 million $ 280,780
May 18, 12 AM $ 0.362
-0.12%
$ 33.87 million $ 277,710
May 17, 11 PM $ 0.363
-2.90%
$ 33.9 million $ 259,657
May 17, 10 PM $ 0.374
-1.31%
$ 34.91 million $ 214,024
May 17, 9 PM $ 0.379
+0.14%
$ 35.38 million $ 193,634
May 17, 8 PM $ 0.378
-0.76%
$ 35.33 million $ 191,323
May 17, 7 PM $ 0.377
-1.48%
$ 35.23 million $ 196,812
May 17, 4 PM $ 0.378
+0.16%
$ 35.36 million $ 194,754