SPX6900 (Wormhole) Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.367
+0.45%
$ 32.65 million $ 497,824
Jun 19, 9 PM $ 0.365
+0.21%
$ 32.5 million $ 668,446
Jun 19, 8 PM $ 0.365
+0.34%
$ 32.49 million $ 684,394
Jun 19, 7 PM $ 0.364
-0.15%
$ 32.4 million $ 708,445
Jun 19, 6 PM $ 0.365
-0.58%
$ 32.44 million $ 714,104
Jun 19, 5 PM $ 0.366
+0.37%
$ 32.54 million $ 726,573
Jun 19, 4 PM $ 0.365
+0.01%
$ 32.5 million $ 741,468
Jun 19, 3 PM $ 0.365
-0.31%
$ 32.49 million $ 775,359
Jun 19, 2 PM $ 0.368
+0.03%
$ 32.71 million $ 804,375
Jun 19, 1 PM $ 0.368
+2.12%
$ 32.71 million $ 819,164
Jun 19, 12 PM $ 0.36
+0.28%
$ 32 million $ 797,315
Jun 19, 11 AM $ 0.359
+0.36%
$ 31.95 million $ 793,953
Jun 19, 10 AM $ 0.359
-0.33%
$ 31.94 million $ 805,507
Jun 19, 9 AM $ 0.36
-1.24%
$ 32.05 million $ 827,709
Jun 19, 8 AM $ 0.365
+0.41%
$ 32.45 million $ 852,420
Jun 19, 7 AM $ 0.363
+0.07%
$ 32.29 million $ 861,608
Jun 19, 6 AM $ 0.362
-0.23%
$ 32.24 million $ 873,883
Jun 19, 5 AM $ 0.362
+1.15%
$ 32.23 million $ 880,469
Jun 19, 4 AM $ 0.357
-1.70%
$ 31.8 million $ 892,434
Jun 19, 3 AM $ 0.364
-0.99%
$ 32.35 million $ 861,415
Jun 19, 2 AM $ 0.367
-1.12%
$ 32.65 million $ 956,635
Jun 19, 1 AM $ 0.371
-0.53%
$ 33.02 million $ 1.08 million
Jun 19, 12 AM $ 0.373
-1.88%
$ 33.2 million $ 1.1 million
Jun 18, 11 PM $ 0.38
+0.88%
$ 33.83 million $ 1.12 million
Jun 18, 10 PM $ 0.377
-2.03%
$ 33.54 million $ 1.13 million
Jun 18, 9 PM $ 0.385
-0.91%
$ 34.25 million $ 1.32 million
Jun 18, 8 PM $ 0.389
+0.60%
$ 34.58 million $ 1.34 million
Jun 18, 7 PM $ 0.386
+1.27%
$ 34.33 million $ 1.33 million
Jun 18, 6 PM $ 0.381
+0.48%
$ 33.91 million $ 1.36 million
Jun 18, 5 PM $ 0.38
-0.13%
$ 33.78 million $ 1.59 million
Jun 18, 4 PM $ 0.379
+0.05%
$ 33.76 million $ 1.75 million
Jun 18, 3 PM $ 0.38
-4.47%
$ 33.83 million $ 2.09 million
Jun 18, 2 PM $ 0.399
+0.50%
$ 35.52 million $ 2.32 million
Jun 18, 1 PM $ 0.397
-0.35%
$ 35.28 million $ 2.51 million
Jun 18, 12 PM $ 0.397
+0.28%
$ 35.36 million $ 2.56 million
Jun 18, 11 AM $ 0.396
-1.29%
$ 35.27 million $ 2.57 million
Jun 18, 10 AM $ 0.401
-2.56%
$ 35.67 million $ 2.64 million
Jun 18, 9 AM $ 0.412
+0.17%
$ 36.63 million $ 2.74 million
Jun 18, 8 AM $ 0.412
+1.44%
$ 36.62 million $ 2.79 million
Jun 18, 7 AM $ 0.407
+2.70%
$ 36.19 million $ 3 million
Jun 18, 6 AM $ 0.396
-0.33%
$ 35.21 million $ 3.15 million
Jun 18, 5 AM $ 0.398
+1.40%
$ 35.41 million $ 3.33 million
Jun 18, 4 AM $ 0.392
-2.30%
$ 34.89 million $ 3.51 million
Jun 18, 3 AM $ 0.402
-6.01%
$ 35.76 million $ 4.06 million
Jun 18, 2 AM $ 0.428
+0.54%
$ 38.08 million $ 4.72 million
Jun 18, 1 AM $ 0.425
+1.02%
$ 37.84 million $ 4.68 million
Jun 18, 12 AM $ 0.422
-0.53%
$ 37.53 million $ 4.85 million
Jun 17, 11 PM $ 0.424
+0.44%
$ 37.68 million $ 4.78 million
Jun 17, 10 PM $ 0.422
-4.96%
$ 37.56 million $ 4.75 million
Jun 17, 9 PM $ 0.444
-1.24%
$ 39.49 million $ 4.43 million