SPX6900 (Wormhole) Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.265
+0.71%
$ 25.47 million $ 172,846
Mar 29, 11 PM $ 0.264
+1.22%
$ 25.36 million $ 167,371
Mar 29, 10 PM $ 0.258
-3.81%
$ 24.81 million $ 141,310
Mar 29, 9 PM $ 0.269
+0.85%
$ 25.82 million $ 90,227
Mar 29, 8 PM $ 0.266
+0.18%
$ 25.6 million $ 85,784
Mar 29, 7 PM $ 0.265
-0.65%
$ 25.5 million $ 82,453
Mar 29, 6 PM $ 0.267
+0.17%
$ 25.66 million $ 83,605
Mar 29, 5 PM $ 0.266
-0.16%
$ 25.61 million $ 84,786
Mar 29, 4 PM $ 0.267
+0.31%
$ 25.65 million $ 86,834
Mar 29, 3 PM $ 0.267
-0.12%
$ 25.62 million $ 101,304
Mar 29, 2 PM $ 0.267
+0.11%
$ 25.64 million $ 113,242
Mar 29, 1 PM $ 0.267
-0.41%
$ 25.69 million $ 123,283
Mar 29, 12 PM $ 0.268
-0.39%
$ 25.79 million $ 133,247
Mar 29, 11 AM $ 0.27
+0.51%
$ 25.95 million $ 133,769
Mar 29, 10 AM $ 0.269
-0.75%
$ 25.82 million $ 129,833
Mar 29, 9 AM $ 0.271
-0.51%
$ 26.02 million $ 129,515
Mar 29, 8 AM $ 0.272
+0.14%
$ 26.15 million $ 131,934
Mar 29, 7 AM $ 0.271
-0.67%
$ 26.09 million $ 131,372
Mar 29, 6 AM $ 0.273
+0.57%
$ 26.25 million $ 132,538
Mar 29, 5 AM $ 0.271
-0.80%
$ 26.1 million $ 134,365
Mar 29, 4 AM $ 0.274
+0.13%
$ 26.3 million $ 134,271
Mar 29, 3 AM $ 0.273
+0.36%
$ 26.26 million $ 133,335
Mar 29, 2 AM $ 0.272
+0.18%
$ 26.16 million $ 131,489
Mar 29, 1 AM $ 0.272
+0.70%
$ 26.15 million $ 133,748
Mar 29, 12 AM $ 0.271
-0.23%
$ 26.02 million $ 139,922
Mar 28, 11 PM $ 0.272
-1.05%
$ 26.13 million $ 136,263
Mar 28, 10 PM $ 0.275
-0.49%
$ 26.42 million $ 146,470
Mar 28, 9 PM $ 0.276
-0.49%
$ 26.53 million $ 150,216
Mar 28, 8 PM $ 0.277
-0.12%
$ 26.66 million $ 151,130
Mar 28, 7 PM $ 0.277
-0.23%
$ 26.67 million $ 151,804
Mar 28, 6 PM $ 0.278
+0.24%
$ 26.74 million $ 165,663
Mar 28, 5 PM $ 0.278
-0.63%
$ 26.68 million $ 166,538
Mar 28, 4 PM $ 0.279
+0.17%
$ 26.85 million $ 164,303
Mar 28, 3 PM $ 0.28
+0.55%
$ 26.89 million $ 146,848
Mar 28, 2 PM $ 0.278
+0.21%
$ 26.73 million $ 183,195
Mar 28, 1 PM $ 0.278
+1.81%
$ 26.7 million $ 187,136
Mar 28, 12 PM $ 0.273
-0.32%
$ 26.23 million $ 177,188
Mar 28, 11 AM $ 0.273
+0.06%
$ 26.23 million $ 180,731
Mar 28, 10 AM $ 0.273
-0.05%
$ 26.21 million $ 205,208
Mar 28, 9 AM $ 0.273
-0.18%
$ 26.23 million $ 220,981
Mar 28, 8 AM $ 0.274
+0.11%
$ 26.31 million $ 232,238
Mar 28, 7 AM $ 0.273
+0.68%
$ 26.26 million $ 235,819
Mar 28, 6 AM $ 0.272
+0.81%
$ 26.19 million $ 235,535
Mar 28, 5 AM $ 0.27
-0.05%
$ 25.97 million $ 232,272
Mar 28, 4 AM $ 0.27
-0.08%
$ 25.99 million $ 232,388
Mar 28, 3 AM $ 0.27
-0.40%
$ 25.94 million $ 237,791
Mar 28, 2 AM $ 0.27
-0.11%
$ 26 million $ 241,709
Mar 28, 1 AM $ 0.27
-0.76%
$ 26 million $ 239,604
Mar 28, 12 AM $ 0.273
+0.50%
$ 26.25 million $ 234,624
Mar 27, 11 PM $ 0.272
+0.14%
$ 26.13 million $ 231,500