Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.465
-0.97%
$38.4 million $790,860
Sep 15, 6 PM $0.469
-2.02%
$38.74 million $774,890
Sep 15, 5 PM $0.479
+1.01%
$39.54 million $931,818
Sep 15, 4 PM $0.474
+0.21%
$39.15 million $960,477
Sep 15, 3 PM $0.473
+2.00%
$39.06 million $981,931
Sep 15, 2 PM $0.464
-4.31%
$38.29 million $909,446
Sep 15, 1 PM $0.485
-1.74%
$40.02 million $857,832
Sep 15, 12 PM $0.493
+1.08%
$40.73 million $870,932
Sep 15, 11 AM $0.488
-0.51%
$40.29 million $865,383
Sep 15, 10 AM $0.491
-0.36%
$40.51 million $879,646
Sep 15, 9 AM $0.492
+0.56%
$40.65 million $889,987
Sep 15, 8 AM $0.489
+0.47%
$40.42 million $905,934
Sep 15, 7 AM $0.487
-0.07%
$40.23 million $876,127
Sep 15, 6 AM $0.487
-0.36%
$40.25 million $874,056
Sep 15, 5 AM $0.489
+0.58%
$40.4 million $813,339
Sep 15, 4 AM $0.486
-0.36%
$40.17 million $811,976
Sep 15, 3 AM $0.488
-0.27%
$40.32 million $815,496
Sep 15, 2 AM $0.49
-0.80%
$40.44 million $816,003
Sep 15, 1 AM $0.494
-0.77%
$40.77 million $828,322
Sep 15, 12 AM $0.498
-1.01%
$41.09 million $930,208
Sep 14, 11 PM $0.503
-0.48%
$41.51 million $941,133
Sep 14, 10 PM $0.505
-0.69%
$41.72 million $946,169
Sep 14, 9 PM $0.509
-1.41%
$42.01 million $1.01 million
Sep 14, 8 PM $0.517
+0.84%
$42.65 million $1.01 million
Sep 14, 7 PM $0.512
-1.07%
$42.3 million $996,358
Sep 14, 6 PM $0.518
+0.13%
$42.76 million $1.06 million
Sep 14, 5 PM $0.517
+1.83%
$42.68 million $994,887
Sep 14, 4 PM $0.507
+2.16%
$41.91 million $853,922
Sep 14, 3 PM $0.497
+0.03%
$41.02 million $863,326
Sep 14, 2 PM $0.496
-0.28%
$41 million $1.09 million
Sep 14, 1 PM $0.498
-0.07%
$41.12 million $1.32 million
Sep 14, 12 PM $0.498
-0.38%
$41.15 million $1.33 million
Sep 14, 11 AM $0.5
-0.62%
$41.3 million $1.52 million
Sep 14, 10 AM $0.503
+0.05%
$41.56 million $1.51 million
Sep 14, 9 AM $0.503
+1.86%
$41.54 million $1.5 million
Sep 14, 8 AM $0.494
-0.31%
$40.78 million $1.48 million
Sep 14, 7 AM $0.495
-0.11%
$40.91 million $1.5 million
Sep 14, 6 AM $0.496
+0.00%
$40.96 million $1.51 million
Sep 14, 5 AM $0.496
-0.45%
$40.96 million $1.51 million
Sep 14, 4 AM $0.498
+0.17%
$41.16 million $1.53 million
Sep 14, 3 AM $0.498
-0.10%
$41.1 million $1.54 million
Sep 14, 2 AM $0.498
+1.53%
$41.14 million $1.56 million
Sep 14, 1 AM $0.491
+1.52%
$40.52 million $1.53 million
Sep 14, 12 AM $0.483
+1.01%
$39.91 million $1.39 million
Sep 13, 11 PM $0.478
-0.33%
$39.5 million $1.38 million
Sep 13, 10 PM $0.48
-2.97%
$39.63 million $1.41 million
Sep 13, 9 PM $0.495
+0.20%
$40.84 million $1.47 million
Sep 13, 8 PM $0.494
+0.64%
$40.77 million $1.5 million
Sep 13, 7 PM $0.491
-1.09%
$40.51 million $1.47 million
Sep 13, 6 PM $0.496
+0.97%
$40.95 million $1.78 million