SPX6900 (Wormhole) Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.298
+0.00%
$ 27.91 million $ 503,736
12:29 AM $ 0.298
+0.00%
$ 27.89 million $ 503,093
12:28 AM $ 0.298
+0.00%
$ 27.89 million $ 503,093
12:26 AM $ 0.298
+0.00%
$ 27.89 million $ 503,093
12:24 AM $ 0.298
+0.00%
$ 27.89 million $ 503,091
12:22 AM $ 0.298
+0.00%
$ 27.89 million $ 504,828
12:21 AM $ 0.298
+0.00%
$ 27.89 million $ 504,802
12:20 AM $ 0.298
+0.00%
$ 27.89 million $ 504,802
12:19 AM $ 0.298
+0.00%
$ 27.82 million $ 505,228
12:17 AM $ 0.298
+0.00%
$ 27.82 million $ 505,228
12:16 AM $ 0.298
+0.00%
$ 27.82 million $ 505,228
12:14 AM $ 0.298
+0.00%
$ 27.82 million $ 505,232
12:12 AM $ 0.298
+0.02%
$ 27.82 million $ 504,531
12:10 AM $ 0.297
+0.00%
$ 27.82 million $ 504,727
12:09 AM $ 0.297
+0.07%
$ 27.72 million $ 500,312
12:06 AM $ 0.296
+0.00%
$ 27.72 million $ 499,496
12:04 AM $ 0.296
+0.00%
$ 27.7 million $ 499,494
12:02 AM $ 0.296
+0.00%
$ 27.7 million $ 499,493
12:00 AM $ 0.296
+0.00%
$ 27.7 million $ 499,404
11:59 PM $ 0.296
+0.00%
$ 27.68 million $ 498,855
11:56 PM $ 0.296
+0.00%
$ 27.68 million $ 498,855
11:54 PM $ 0.296
+0.00%
$ 27.68 million $ 498,857
11:52 PM $ 0.296
+0.00%
$ 27.68 million $ 499,254
11:51 PM $ 0.296
+0.00%
$ 27.68 million $ 499,441
11:50 PM $ 0.296
+0.00%
$ 27.68 million $ 499,441
11:49 PM $ 0.296
+0.00%
$ 27.63 million $ 497,975
11:47 PM $ 0.296
+0.00%
$ 27.63 million $ 498,257
11:46 PM $ 0.296
+0.00%
$ 27.63 million $ 498,254
11:45 PM $ 0.296
+0.00%
$ 27.63 million $ 498,254
11:44 PM $ 0.296
+0.00%
$ 27.62 million $ 498,254
11:42 PM $ 0.296
+0.39%
$ 27.62 million $ 498,254
11:40 PM $ 0.294
+0.00%
$ 27.62 million $ 500,140
11:39 PM $ 0.294
+0.00%
$ 27.5 million $ 502,958
11:36 PM $ 0.294
+0.00%
$ 27.5 million $ 503,376
11:34 PM $ 0.294
+0.00%
$ 27.5 million $ 503,373
11:32 PM $ 0.294
+0.00%
$ 27.5 million $ 503,373
11:30 PM $ 0.293
+0.00%
$ 27.5 million $ 503,377
11:29 PM $ 0.293
+0.00%
$ 27.42 million $ 504,171
11:26 PM $ 0.293
+0.00%
$ 27.42 million $ 504,128
11:24 PM $ 0.294
+0.00%
$ 27.44 million $ 504,133
11:22 PM $ 0.294
+0.00%
$ 27.44 million $ 505,411
11:21 PM $ 0.294
+0.00%
$ 27.44 million $ 505,369
11:20 PM $ 0.295
+0.00%
$ 27.44 million $ 505,369
11:19 PM $ 0.294
+0.00%
$ 27.52 million $ 504,883
11:17 PM $ 0.294
+0.00%
$ 27.52 million $ 504,887
11:16 PM $ 0.294
+0.00%
$ 27.52 million $ 504,887
11:14 PM $ 0.294
+0.00%
$ 27.52 million $ 504,885
11:12 PM $ 0.294
+0.02%
$ 27.52 million $ 504,885
11:10 PM $ 0.295
+0.00%
$ 27.52 million $ 506,255
11:09 PM $ 0.295
+0.00%
$ 27.54 million $ 510,934