SPX6900 (Wormhole) Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.788
-8.18%
$ 46.29 million $ 77.97 million
Oct 30, 2024 $ 0.858
-8.01%
$ 50.42 million $ 19.59 million
Oct 29, 2024 $ 0.933
+2.00%
$ 54.81 million $ 3.72 million
Oct 28, 2024 $ 0.915
+7.35%
$ 53.75 million $ 44.43 million
Oct 27, 2024 $ 0.853
+7.21%
$ 50.08 million $ 7.45 million
Oct 26, 2024 $ 0.795
+4.56%
$ 46.72 million $ 1.38 million
Oct 25, 2024 $ 0.761
-8.58%
$ 44.7 million $ 9.96 million
Oct 24, 2024 $ 0.832
+8.35%
$ 48.89 million $ 5.3 million
Oct 23, 2024 $ 0.768
-8.55%
$ 45.11 million $ 46.38 million
Oct 22, 2024 $ 0.841
+12.85%
$ 49.38 million $ 14.25 million
Oct 21, 2024 $ 0.747
-8.92%
$ 43.88 million $ 57.77 million
Oct 20, 2024 $ 0.82
+35.74%
$ 48.18 million $ 86.42 million
Oct 19, 2024 $ 0.604
-11.04%
$ 35.49 million $ 107.35 million
Oct 18, 2024 $ 0.679
-1.23%
$ 39.88 million $ 45.97 million
Oct 17, 2024 $ 0.689
+19.29%
$ 40.48 million $ 86.82 million
Oct 16, 2024 $ 0.58
-17.26%
$ 34.08 million $ 122.83 million
Oct 15, 2024 $ 0.701
-14.35%
$ 41.17 million $ 315.4 million
Oct 14, 2024 $ 0.817
-11.47%
$ 48.01 million $ 125.73 million
Oct 13, 2024 $ 0.909
+13.31%
$ 53.42 million $ 500.17 million
Oct 12, 2024 $ 0.8
+15.80%
$ 47 million $ 1.64 billion
Oct 11, 2024 $ 0.691
+19.91%
$ 40.59 million $ 144.84 million
Oct 10, 2024 $ 0.586
+1.70%
$ 34.4 million $ 4.86 million
Oct 9, 2024 $ 0.572
+1.85%
$ 33.59 million $ 4.28 million
Oct 8, 2024 $ 0.561
+31.07%
$ 32.95 million $ 4.21 million
Oct 7, 2024 $ 0.432
+22.42%
$ 25.36 million $ 4.31 million
Oct 6, 2024 $ 0.351
+59.42%
$ 20.64 million $ 1.28 million
Oct 5, 2024 $ 0.222
-8.18%
$ 13.02 million $ 1.23 million
Oct 4, 2024 $ 0.241
+7.09%
$ 14.16 million $ 1.22 million
Oct 3, 2024 $ 0.229
+48.54%
$ 13.44 million $ 1.23 million
Oct 2, 2024 $ 0.154
+13.77%
$ 9.06 million $ 714,313
Oct 1, 2024 $ 0.136
-16.43%
$ 7.75 million $ 505,673
Sep 30, 2024 $ 0.161
+38.16%
$ 9.46 million $ 483,032
Sep 29, 2024 $ 0.116
+13.07%
$ 6.84 million $ 482,271
Sep 28, 2024 $ 0.103
+19.88%
$ 6.04 million $ 481,407
Sep 27, 2024 $ 0.0851
+35.07%
$ 5 million $ 316,656
Sep 26, 2024 $ 0.0628
+25.48%
$ 3.69 million $ 228,956
Sep 25, 2024 $ 0.05
+8.83%
$ 2.94 million $ 125,460
Sep 24, 2024 $ 0.046
+0.37%
$ 2.7 million $ 96,393
Sep 23, 2024 $ 0.0472
-7.38%
$ 2.77 million $ 65,562
Sep 22, 2024 $ 0.051
+1.60%
$ 2.99 million $ 90,931
Sep 21, 2024 $ 0.0502
+10.19%
$ 2.95 million $ 93,622
Sep 20, 2024 $ 0.403
+1.15%
$ 23.68 million $ 9,006
Sep 19, 2024 $ 0.398
+890.46%
$ 23.4 million $ 15,731
Sep 18, 2024 $ 0.0402
+9.74%
$ 2.36 million $ 110,301
Sep 17, 2024 $ 0.0365
+32.39%
$ 2.15 million $ 98,717
Sep 16, 2024 $ 0.0276
+9.54%
$ 0 $ 71,732
Download