SPX6900 (Wormhole) Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.378
+0.16%
$ 35.36 million $ 194,754
May 17, 3 PM $ 0.378
-1.22%
$ 35.31 million $ 196,343
May 17, 2 PM $ 0.382
+0.43%
$ 35.74 million $ 184,735
May 17, 1 PM $ 0.381
+0.36%
$ 35.58 million $ 167,818
May 17, 12 PM $ 0.379
+0.41%
$ 35.46 million $ 174,356
May 17, 11 AM $ 0.378
-0.91%
$ 35.31 million $ 233,163
May 17, 10 AM $ 0.381
+0.55%
$ 35.64 million $ 247,823
May 17, 9 AM $ 0.379
-0.08%
$ 35.44 million $ 251,859
May 17, 8 AM $ 0.379
-0.24%
$ 35.46 million $ 270,564
May 17, 7 AM $ 0.38
+0.78%
$ 35.55 million $ 273,779
May 17, 6 AM $ 0.377
-0.63%
$ 35.27 million $ 291,283
May 17, 5 AM $ 0.38
+0.21%
$ 35.49 million $ 289,938
May 17, 4 AM $ 0.379
+0.93%
$ 35.42 million $ 290,580
May 17, 3 AM $ 0.375
+0.85%
$ 35.07 million $ 296,901
May 17, 2 AM $ 0.372
+0.64%
$ 34.77 million $ 304,384
May 17, 1 AM $ 0.37
-1.22%
$ 34.55 million $ 304,086
May 17, 12 AM $ 0.374
-0.22%
$ 34.98 million $ 318,227
May 16, 11 PM $ 0.375
-0.42%
$ 35.06 million $ 329,315
May 16, 10 PM $ 0.377
-0.37%
$ 35.21 million $ 333,175
May 16, 9 PM $ 0.378
-0.16%
$ 35.34 million $ 348,698
May 16, 8 PM $ 0.379
-0.15%
$ 35.4 million $ 353,546
May 16, 7 PM $ 0.379
-0.13%
$ 35.45 million $ 355,328
May 16, 6 PM $ 0.38
+0.17%
$ 35.52 million $ 377,980
May 16, 5 PM $ 0.379
+0.93%
$ 35.45 million $ 382,510
May 16, 4 PM $ 0.376
+0.98%
$ 35.13 million $ 383,004
May 16, 3 PM $ 0.372
+0.29%
$ 34.79 million $ 408,052
May 16, 2 PM $ 0.371
-0.40%
$ 34.65 million $ 441,345
May 16, 1 PM $ 0.372
+0.42%
$ 34.78 million $ 492,027
May 16, 12 PM $ 0.371
+0.07%
$ 34.64 million $ 549,575
May 16, 11 AM $ 0.371
+0.29%
$ 34.66 million $ 505,164
May 16, 10 AM $ 0.37
-0.06%
$ 34.54 million $ 497,021
May 16, 9 AM $ 0.37
-1.31%
$ 34.56 million $ 498,703
May 16, 8 AM $ 0.375
+0.12%
$ 35.02 million $ 531,089
May 16, 7 AM $ 0.374
-1.12%
$ 34.96 million $ 560,918
May 16, 6 AM $ 0.378
-1.68%
$ 35.36 million $ 548,590
May 16, 5 AM $ 0.385
-0.73%
$ 35.97 million $ 577,563
May 16, 4 AM $ 0.388
-0.97%
$ 36.23 million $ 594,823
May 16, 3 AM $ 0.391
-0.25%
$ 36.59 million $ 589,156
May 16, 2 AM $ 0.392
+0.00%
$ 36.68 million $ 589,742
May 16, 1 AM $ 0.392
+0.03%
$ 36.65 million $ 608,743
May 16, 12 AM $ 0.392
+0.66%
$ 36.64 million $ 631,501
May 15, 11 PM $ 0.389
-0.25%
$ 36.4 million $ 637,740
May 15, 10 PM $ 0.39
+0.52%
$ 36.48 million $ 654,583
May 15, 9 PM $ 0.389
+1.55%
$ 36.31 million $ 651,472
May 15, 8 PM $ 0.383
-1.26%
$ 35.76 million $ 681,581
May 15, 7 PM $ 0.388
-1.03%
$ 36.22 million $ 689,190
May 15, 6 PM $ 0.392
+0.11%
$ 36.63 million $ 703,166
May 15, 5 PM $ 0.391
+0.87%
$ 36.59 million $ 819,630
May 15, 4 PM $ 0.388
+1.30%
$ 36.27 million $ 892,742
May 15, 3 PM $ 0.383
-1.59%
$ 35.81 million $ 887,594