SPX6900 (Wormhole) Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.448
+0.68%
$ 39.86 million $ 4.43 million
Jun 17, 7 PM $ 0.445
-3.24%
$ 39.55 million $ 4.41 million
Jun 17, 6 PM $ 0.462
+2.87%
$ 41.1 million $ 4.51 million
Jun 17, 5 PM $ 0.449
-1.48%
$ 39.97 million $ 4.32 million
Jun 17, 4 PM $ 0.455
+1.44%
$ 40.47 million $ 4.18 million
Jun 17, 3 PM $ 0.448
+1.51%
$ 39.85 million $ 3.77 million
Jun 17, 2 PM $ 0.441
+0.01%
$ 39.2 million $ 3.6 million
Jun 17, 1 PM $ 0.441
+0.19%
$ 39.24 million $ 3.41 million
Jun 17, 12 PM $ 0.44
+1.99%
$ 39.16 million $ 3.38 million
Jun 17, 11 AM $ 0.432
-2.51%
$ 38.42 million $ 3.32 million
Jun 17, 10 AM $ 0.443
+0.62%
$ 39.4 million $ 3.31 million
Jun 17, 9 AM $ 0.441
-1.21%
$ 39.22 million $ 3.24 million
Jun 17, 8 AM $ 0.446
-4.49%
$ 39.7 million $ 3.19 million
Jun 17, 7 AM $ 0.468
-3.12%
$ 41.61 million $ 3.36 million
Jun 17, 6 AM $ 0.484
+0.31%
$ 43.09 million $ 3.24 million
Jun 17, 5 AM $ 0.483
+0.94%
$ 42.94 million $ 3.08 million
Jun 17, 4 AM $ 0.478
+1.25%
$ 42.5 million $ 3.24 million
Jun 17, 3 AM $ 0.473
+6.60%
$ 42.04 million $ 2.89 million
Jun 17, 2 AM $ 0.443
+11.80%
$ 39.38 million $ 2.37 million
Jun 17, 1 AM $ 0.395
+0.95%
$ 35.18 million $ 3.18 million
Jun 17, 12 AM $ 0.392
+0.76%
$ 34.86 million $ 2.95 million
Jun 16, 11 PM $ 0.389
+0.13%
$ 34.59 million $ 2.89 million
Jun 16, 10 PM $ 0.388
+0.48%
$ 34.55 million $ 2.89 million
Jun 16, 9 PM $ 0.387
-0.48%
$ 34.4 million $ 2.9 million
Jun 16, 8 PM $ 0.389
-2.45%
$ 34.56 million $ 2.91 million
Jun 16, 7 PM $ 0.398
+0.48%
$ 35.43 million $ 2.9 million
Jun 16, 6 PM $ 0.396
+0.62%
$ 35.26 million $ 2.88 million
Jun 16, 5 PM $ 0.393
+1.75%
$ 35.01 million $ 2.81 million
Jun 16, 4 PM $ 0.387
-0.32%
$ 34.43 million $ 2.73 million
Jun 16, 3 PM $ 0.388
+0.88%
$ 34.52 million $ 2.69 million
Jun 16, 2 PM $ 0.385
-1.00%
$ 34.21 million $ 2.65 million
Jun 16, 1 PM $ 0.388
+0.15%
$ 34.55 million $ 2.65 million
Jun 16, 12 PM $ 0.388
+1.48%
$ 34.5 million $ 2.66 million
Jun 16, 11 AM $ 0.382
-0.76%
$ 34 million $ 2.66 million
Jun 16, 10 AM $ 0.385
-0.59%
$ 34.27 million $ 2.67 million
Jun 16, 9 AM $ 0.388
-1.47%
$ 34.5 million $ 2.66 million
Jun 16, 8 AM $ 0.394
+1.23%
$ 35.01 million $ 2.64 million
Jun 16, 7 AM $ 0.388
+2.32%
$ 34.52 million $ 2.36 million
Jun 16, 6 AM $ 0.38
-3.05%
$ 33.78 million $ 2.26 million
Jun 16, 5 AM $ 0.392
+3.67%
$ 34.87 million $ 2.24 million
Jun 16, 4 AM $ 0.378
-3.95%
$ 33.67 million $ 1.83 million
Jun 16, 3 AM $ 0.394
+4.04%
$ 35.05 million $ 1.66 million
Jun 16, 2 AM $ 0.377
+12.04%
$ 33.58 million $ 1.43 million
Jun 16, 1 AM $ 0.337
-0.86%
$ 30 million $ 350,115
Jun 16, 12 AM $ 0.34
-0.05%
$ 30.28 million $ 357,268
Jun 15, 11 PM $ 0.34
+0.99%
$ 30.29 million $ 379,158
Jun 15, 10 PM $ 0.337
-1.21%
$ 30 million $ 387,083
Jun 15, 9 PM $ 0.341
+0.13%
$ 30.35 million $ 449,685
Jun 15, 8 PM $ 0.341
-0.01%
$ 30.33 million $ 469,146
Jun 15, 7 PM $ 0.341
-1.57%
$ 30.36 million $ 467,304