Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.495
+0.21%
$29.1 million $29,665
Mar 7, 2025 $0.495
+2.72%
$29.08 million $28,577
Mar 6, 2025 $0.482
+0.15%
$28.29 million $20,807
Mar 5, 2025 $0.481
+6.09%
$28.26 million $21,197
Mar 4, 2025 $0.453
-11.48%
$26.63 million $41,119
Mar 3, 2025 $0.511
-20.74%
$30.04 million $1.28 million
Mar 2, 2025 $0.644
+23.32%
$37.85 million $47,086
Mar 1, 2025 $0.522
-1.65%
$30.66 million $13,370
Feb 28, 2025 $0.53
+0.63%
$31.12 million $51,177
Feb 27, 2025 $0.527
-15.47%
$30.94 million $24,291
Feb 26, 2025 $0.624
-0.29%
$36.64 million $32,349
Feb 25, 2025 $0.626
+1.95%
$36.74 million $40,904
Feb 24, 2025 $0.614
-16.81%
$36.04 million $1.28 million
Feb 23, 2025 $0.734
-0.79%
$43.14 million $17,673
Feb 22, 2025 $0.74
+6.76%
$43.48 million $30,896
Feb 21, 2025 $0.693
-2.39%
$40.73 million $43,959
Feb 20, 2025 $0.71
+12.33%
$41.69 million $31,439
Feb 19, 2025 $0.632
+3.47%
$37.12 million $29,365
Feb 18, 2025 $0.603
-12.09%
$35.41 million $42,700
Feb 17, 2025 $0.686
-0.78%
$40.28 million $1.1 million
Feb 16, 2025 $0.691
-8.89%
$40.6 million $17,742
Feb 15, 2025 $0.758
-6.66%
$44.56 million $16,800
Feb 14, 2025 $0.813
+10.54%
$47.73 million $51,766
Feb 13, 2025 $0.735
-4.29%
$43.18 million $28,285
Feb 12, 2025 $0.768
+6.26%
$45.1 million $67,508
Feb 11, 2025 $0.722
+8.88%
$42.44 million $49,192
Feb 10, 2025 $0.664
+5.79%
$38.98 million $1.12 million
Feb 9, 2025 $0.626
-4.11%
$36.77 million $42,000
Feb 8, 2025 $0.653
+9.19%
$38.35 million $29,201
Feb 7, 2025 $0.598
-4.52%
$35.12 million $56,225
Feb 6, 2025 $0.626
-6.90%
$36.78 million $117,541
Feb 5, 2025 $0.673
-16.68%
$39.51 million $52,451
Feb 4, 2025 $0.807
-11.11%
$47.42 million $66,947
Feb 3, 2025 $0.908
+5.77%
$53.34 million $8.9 million
Feb 2, 2025 $0.859
-19.66%
$50.43 million $120,619
Feb 1, 2025 $1.07
-10.95%
$62.78 million $54,546
Jan 31, 2025 $1.2
-8.03%
$70.49 million $52,316
Jan 30, 2025 $1.3
+13.50%
$76.65 million $68,705
Jan 29, 2025 $1.15
+11.10%
$67.54 million $55,151
Jan 28, 2025 $1.03
-8.73%
$60.79 million $74,131
Jan 27, 2025 $1.13
-2.91%
$66.55 million $7.46 million
Jan 26, 2025 $1.17
-3.40%
$68.54 million $2.58 million
Jan 25, 2025 $1.21
-88.50%
$70.95 million $3.62 million
Jan 24, 2025 $10.4
-35.22%
$610.64 million $543,897
Jan 23, 2025 $15.92
+1.06K%
$935.24 million $706,404
Jan 22, 2025 $1.37
-3.93%
$80.41 million $164,235
Jan 21, 2025 $1.43
-1.36%
$83.72 million $148,922
Jan 20, 2025 $1.44
-5.20%
$84.88 million $164,370
Jan 19, 2025 $1.5
+14.59%
$88.28 million $820,668
Jan 18, 2025 $1.31
-16.32%
$76.69 million $310