SPX6900 (Wormhole) Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.383
-1.59%
$ 35.81 million $ 887,594
May 15, 2 PM $ 0.388
-1.61%
$ 36.28 million $ 967,515
May 15, 1 PM $ 0.394
-3.93%
$ 36.87 million $ 947,609
May 15, 12 PM $ 0.411
-0.99%
$ 39.5 million $ 898,850
May 15, 11 AM $ 0.416
-1.31%
$ 39.94 million $ 907,100
May 15, 10 AM $ 0.421
+1.04%
$ 40.47 million $ 903,810
May 15, 9 AM $ 0.417
-0.32%
$ 40.06 million $ 899,849
May 15, 8 AM $ 0.419
-1.36%
$ 40.23 million $ 900,893
May 15, 7 AM $ 0.425
+0.44%
$ 40.83 million $ 864,686
May 15, 6 AM $ 0.422
+0.68%
$ 40.59 million $ 875,085
May 15, 5 AM $ 0.42
-1.81%
$ 40.33 million $ 873,514
May 15, 4 AM $ 0.427
-0.65%
$ 41.08 million $ 862,251
May 15, 3 AM $ 0.43
-0.46%
$ 41.33 million $ 865,798
May 15, 2 AM $ 0.432
+0.14%
$ 41.52 million $ 865,275
May 15, 1 AM $ 0.431
+0.30%
$ 41.46 million $ 859,142
May 15, 12 AM $ 0.43
+0.11%
$ 41.34 million $ 828,526
May 14, 11 PM $ 0.43
-2.59%
$ 41.3 million $ 850,864
May 14, 10 PM $ 0.441
-0.83%
$ 42.39 million $ 851,655
May 14, 9 PM $ 0.445
-0.63%
$ 42.75 million $ 841,809
May 14, 8 PM $ 0.448
-0.63%
$ 43.05 million $ 810,933
May 14, 7 PM $ 0.451
-0.41%
$ 43.32 million $ 802,919
May 14, 6 PM $ 0.453
+1.14%
$ 43.5 million $ 794,313
May 14, 5 PM $ 0.447
+2.78%
$ 42.98 million $ 783,804
May 14, 4 PM $ 0.435
+0.24%
$ 41.81 million $ 721,693
May 14, 3 PM $ 0.434
+1.39%
$ 41.71 million $ 736,687
May 14, 2 PM $ 0.427
+3.00%
$ 41.09 million $ 691,949
May 14, 1 PM $ 0.415
+0.48%
$ 39.89 million $ 734,671
May 14, 12 PM $ 0.413
+0.15%
$ 39.7 million $ 795,561
May 14, 11 AM $ 0.412
-0.21%
$ 39.64 million $ 845,692
May 14, 10 AM $ 0.413
-0.13%
$ 39.72 million $ 893,459
May 14, 9 AM $ 0.414
-1.26%
$ 39.78 million $ 946,424
May 14, 8 AM $ 0.419
+1.00%
$ 40.28 million $ 1.02 million
May 14, 7 AM $ 0.415
-0.27%
$ 39.88 million $ 1.03 million
May 14, 6 AM $ 0.416
-0.04%
$ 40.03 million $ 1.01 million
May 14, 5 AM $ 0.414
+0.79%
$ 39.83 million $ 994,657
May 14, 4 AM $ 0.411
+0.01%
$ 39.52 million $ 988,105
May 14, 3 AM $ 0.411
-0.94%
$ 39.52 million $ 1 million
May 14, 2 AM $ 0.415
-0.74%
$ 39.89 million $ 1.06 million
May 14, 1 AM $ 0.418
-0.27%
$ 40.19 million $ 1.07 million
May 14, 12 AM $ 0.419
+0.16%
$ 40.3 million $ 1.08 million
May 13, 11 PM $ 0.419
-1.06%
$ 40.24 million $ 1.07 million
May 13, 10 PM $ 0.423
+0.43%
$ 40.67 million $ 1.06 million
May 13, 9 PM $ 0.421
-0.34%
$ 40.5 million $ 1.08 million
May 13, 8 PM $ 0.423
+0.65%
$ 40.64 million $ 1.09 million
May 13, 7 PM $ 0.42
-1.20%
$ 40.38 million $ 1.09 million
May 13, 6 PM $ 0.425
+0.07%
$ 40.85 million $ 1.09 million
May 13, 5 PM $ 0.425
+0.27%
$ 40.82 million $ 1.04 million
May 13, 4 PM $ 0.424
+0.70%
$ 40.73 million $ 1.02 million
May 13, 3 PM $ 0.421
-1.70%
$ 40.45 million $ 1.02 million
May 13, 2 PM $ 0.428
-0.45%
$ 41.15 million $ 1.02 million