SPX6900 (Wormhole) Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.347
-0.45%
$ 30.86 million $ 464,092
Jun 15, 5 PM $ 0.348
-0.23%
$ 30.99 million $ 466,936
Jun 15, 4 PM $ 0.349
-0.52%
$ 31.07 million $ 469,378
Jun 15, 3 PM $ 0.35
+0.21%
$ 31.14 million $ 462,664
Jun 15, 2 PM $ 0.349
-0.46%
$ 31.09 million $ 453,995
Jun 15, 1 PM $ 0.351
+0.94%
$ 31.24 million $ 426,213
Jun 15, 12 PM $ 0.348
+0.46%
$ 30.97 million $ 403,832
Jun 15, 11 AM $ 0.346
+1.77%
$ 30.75 million $ 379,227
Jun 15, 10 AM $ 0.339
+1.20%
$ 30.17 million $ 360,084
Jun 15, 9 AM $ 0.335
-1.08%
$ 31.32 million $ 355,006
Jun 15, 8 AM $ 0.339
+0.33%
$ 31.7 million $ 361,311
Jun 15, 7 AM $ 0.338
-0.50%
$ 31.63 million $ 358,347
Jun 15, 6 AM $ 0.341
-1.18%
$ 31.83 million $ 372,095
Jun 15, 5 AM $ 0.345
+0.23%
$ 32.26 million $ 355,740
Jun 15, 4 AM $ 0.344
-0.24%
$ 32.15 million $ 365,879
Jun 15, 3 AM $ 0.345
+0.68%
$ 32.22 million $ 364,372
Jun 15, 2 AM $ 0.342
+0.25%
$ 32.01 million $ 361,922
Jun 15, 1 AM $ 0.341
+0.20%
$ 31.86 million $ 368,368
Jun 15, 12 AM $ 0.34
+1.20%
$ 31.79 million $ 371,373
Jun 14, 11 PM $ 0.336
+0.39%
$ 31.41 million $ 372,284
Jun 14, 10 PM $ 0.334
-2.83%
$ 31.19 million $ 370,895
Jun 14, 9 PM $ 0.342
+4.20%
$ 31.92 million $ 305,434
Jun 14, 8 PM $ 0.328
+0.34%
$ 30.62 million $ 268,898
Jun 14, 7 PM $ 0.327
+0.08%
$ 30.53 million $ 269,335
Jun 14, 6 PM $ 0.327
+0.20%
$ 30.54 million $ 269,439
Jun 14, 5 PM $ 0.326
-1.19%
$ 30.5 million $ 279,177
Jun 14, 4 PM $ 0.331
+0.04%
$ 30.92 million $ 295,939
Jun 14, 3 PM $ 0.331
+0.82%
$ 30.92 million $ 404,511
Jun 14, 2 PM $ 0.328
-0.60%
$ 30.64 million $ 399,152
Jun 14, 1 PM $ 0.33
+0.71%
$ 30.82 million $ 401,744
Jun 14, 12 PM $ 0.327
-0.95%
$ 30.61 million $ 397,936
Jun 14, 11 AM $ 0.331
-0.04%
$ 30.91 million $ 438,038
Jun 14, 10 AM $ 0.331
-0.22%
$ 30.97 million $ 438,398
Jun 14, 9 AM $ 0.332
+0.23%
$ 31.03 million $ 436,970
Jun 14, 8 AM $ 0.331
-0.37%
$ 30.97 million $ 427,313
Jun 14, 7 AM $ 0.333
+0.70%
$ 31.08 million $ 429,469
Jun 14, 6 AM $ 0.33
-0.03%
$ 30.85 million $ 418,676
Jun 14, 5 AM $ 0.33
-1.56%
$ 30.86 million $ 409,992
Jun 14, 4 AM $ 0.336
-0.42%
$ 31.37 million $ 391,536
Jun 14, 3 AM $ 0.337
+0.00%
$ 31.46 million $ 381,274
Jun 14, 2 AM $ 0.337
+0.04%
$ 31.46 million $ 376,566
Jun 14, 1 AM $ 0.338
-0.12%
$ 31.55 million $ 367,706
Jun 14, 12 AM $ 0.339
+1.67%
$ 31.64 million $ 351,623
Jun 13, 11 PM $ 0.333
-0.14%
$ 31.12 million $ 331,464
Jun 13, 10 PM $ 0.333
+0.03%
$ 31.15 million $ 324,509
Jun 13, 9 PM $ 0.333
+1.21%
$ 31.15 million $ 322,368
Jun 13, 8 PM $ 0.329
-0.37%
$ 30.77 million $ 315,959
Jun 13, 7 PM $ 0.33
+0.55%
$ 30.89 million $ 318,525
Jun 13, 6 PM $ 0.329
-0.12%
$ 30.72 million $ 320,163
Jun 13, 5 PM $ 0.331
+0.44%
$ 30.95 million $ 315,834