Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $1.55
+33.49%
$90.8 million $384
Jan 16, 2025 $1.16
+17.15%
$68.02 million $133
Jan 15, 2025 $1.18
-52.96%
$69.33 million $336
Jan 14, 2025 $2.44
+41.81%
$143.59 million $230
Jan 13, 2025 $1.6
+9.45%
$94.06 million $68.72 million
Jan 12, 2025 $1.45
-3.97%
$85.33 million $16.44 million
Jan 11, 2025 $1.52
+31.78%
$89.31 million $12.4 million
Jan 10, 2025 $1.22
-7.86%
$71.65 million $45.95 million
Jan 9, 2025 $1.32
-4.94%
$77.76 million $102.49 million
Jan 8, 2025 $1.39
-1.35%
$81.8 million $82.1 million
Jan 7, 2025 $1.5
-9.24%
$87.9 million $3.78 million
Jan 6, 2025 $1.64
+6.62%
$96.1 million $303,640
Jan 5, 2025 $1.54
+27.01%
$90.21 million $2.29 million
Jan 4, 2025 $1.24
-7.25%
$73.09 million $841,306
Jan 3, 2025 $1.3
+3.15%
$76.35 million $842,958
Dec 25, 2024 $0.809
+0.29%
$47.51 million $1.99 million
Dec 22, 2024 $0.65
+0.00%
$-- $54,254
Dec 21, 2024 $0.682
-8.75%
$40.03 million $265,605
Dec 20, 2024 $0.642
+6.38%
$-- $2,656
Dec 17, 2024 $0.75
-6.01%
$44.05 million $95,614
Dec 16, 2024 $0.787
+2.34%
$46.26 million $78,018
Dec 10, 2024 $0.64
+0.00%
$37.58 million $9,850
Dec 8, 2024 $0.725
+0.00%
$-- $925
Dec 6, 2024 $0.754
+2.76%
$44.27 million $675
Dec 5, 2024 $0.708
+0.37%
$41.61 million $664,998
Dec 1, 2024 $0.703
+0.00%
$-- $92,462
Nov 29, 2024 $0.672
+0.34%
$-- $15,570
Nov 26, 2024 $0.611
+3.24%
$34.99 million $53,402
Nov 23, 2024 $0.556
-0.64%
$-- $6.12 million
Nov 18, 2024 $0.527
-5.69%
$-- $6.14 million
Nov 15, 2024 $0.647
-2.96%
$-- $37.41 million
Nov 14, 2024 $0.667
+2.52%
$39.17 million $13.5 million
Nov 13, 2024 $0.65
-9.55%
$38.2 million $13.82 million
Nov 12, 2024 $0.719
-5.95%
$42.22 million $35.97 million
Nov 11, 2024 $0.764
-6.13%
$44.89 million $9.53 million
Nov 10, 2024 $0.814
+5.32%
$47.83 million $5.79 million
Nov 9, 2024 $0.773
-4.57%
$45.38 million $2.4 million
Nov 8, 2024 $0.81
-10.76%
$47.55 million $5.01 million
Nov 7, 2024 $0.907
+0.09%
$53.26 million $53.49 million
Nov 6, 2024 $0.905
+31.21%
$53.18 million $17.44 million
Nov 5, 2024 $0.69
-3.64%
$40.53 million $33.19 million
Nov 4, 2024 $1.62
-0.11%
$-- $619,629
Nov 3, 2024 $1.62
-15.73%
$95.12 million $581,525
Nov 2, 2024 $1.92
+144.30%
$112.88 million $454.96 million
Nov 1, 2024 $0.787
-0.09%
$46.2 million $1.48 billion
Oct 31, 2024 $0.788
-8.18%
$46.29 million $77.97 million
Oct 30, 2024 $0.858
-8.01%
$50.42 million $19.59 million
Oct 29, 2024 $0.933
+2.00%
$54.81 million $3.72 million
Oct 28, 2024 $0.915
+7.35%
$53.75 million $44.43 million
Oct 27, 2024 $0.853
+7.21%
$50.08 million $7.45 million