Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.514
-1.96%
$42.21 million $1.51 million
Sep 9, 2 PM $0.525
+0.34%
$43.05 million $644,423
Sep 9, 1 PM $0.523
-1.17%
$42.91 million $645,428
Sep 9, 12 PM $0.529
+1.55%
$43.45 million $666,080
Sep 9, 11 AM $0.521
+0.16%
$42.79 million $666,790
Sep 9, 10 AM $0.52
-0.64%
$42.72 million $639,111
Sep 9, 9 AM $0.524
-2.49%
$42.99 million $597,346
Sep 9, 8 AM $0.537
+1.10%
$44.09 million $568,196
Sep 9, 7 AM $0.531
-0.76%
$43.61 million $553,033
Sep 9, 6 AM $0.535
+0.79%
$43.95 million $557,224
Sep 9, 5 AM $0.531
-0.52%
$43.6 million $547,470
Sep 9, 4 AM $0.534
+1.02%
$43.8 million $533,464
Sep 9, 3 AM $0.528
-0.69%
$43.35 million $526,995
Sep 9, 2 AM $0.532
-0.82%
$43.66 million $532,524
Sep 9, 1 AM $0.536
+0.65%
$44.02 million $548,526
Sep 9, 12 AM $0.533
+0.65%
$43.73 million $601,847
Sep 8, 11 PM $0.529
-0.15%
$43.45 million $614,791
Sep 8, 10 PM $0.53
+0.54%
$43.53 million $619,356
Sep 8, 9 PM $0.527
-0.37%
$43.29 million $622,045
Sep 8, 8 PM $0.529
-1.14%
$43.45 million $611,655
Sep 8, 7 PM $0.535
+0.38%
$43.96 million $602,150
Sep 8, 6 PM $0.533
-0.15%
$43.79 million $625,132
Sep 8, 5 PM $0.534
+0.13%
$43.86 million $622,795
Sep 8, 4 PM $0.534
-0.86%
$43.8 million $630,182
Sep 8, 3 PM $0.538
-0.93%
$44.18 million $522,450
Sep 8, 2 PM $0.543
+1.78%
$44.6 million $544,036
Sep 8, 1 PM $0.534
-0.26%
$43.82 million $569,740
Sep 8, 12 PM $0.535
+1.30%
$43.94 million $548,008
Sep 8, 11 AM $0.528
-1.17%
$43.37 million $515,346
Sep 8, 10 AM $0.535
-0.72%
$43.9 million $505,686
Sep 8, 9 AM $0.539
+1.04%
$44.21 million $522,516
Sep 8, 8 AM $0.533
+0.41%
$43.75 million $550,456
Sep 8, 7 AM $0.531
+0.65%
$43.56 million $550,027
Sep 8, 6 AM $0.527
-0.89%
$43.28 million $551,451
Sep 8, 5 AM $0.532
+0.62%
$43.67 million $569,738
Sep 8, 4 AM $0.529
-0.78%
$43.4 million $565,440
Sep 8, 3 AM $0.533
-0.95%
$43.74 million $567,015
Sep 8, 2 AM $0.538
-1.62%
$44.16 million $578,708
Sep 8, 1 AM $0.547
+0.28%
$44.89 million $585,216
Sep 8, 12 AM $0.545
-0.21%
$44.77 million $528,568
Sep 7, 11 PM $0.547
+0.58%
$44.87 million $600,172
Sep 7, 10 PM $0.543
-1.03%
$44.6 million $641,175
Sep 7, 9 PM $0.549
-0.24%
$45.07 million $665,816
Sep 7, 8 PM $0.55
-0.37%
$45.18 million $703,829
Sep 7, 7 PM $0.552
+0.05%
$45.34 million $712,044
Sep 7, 6 PM $0.552
-0.47%
$45.32 million $680,317
Sep 7, 5 PM $0.555
+0.54%
$45.54 million $677,589
Sep 7, 4 PM $0.552
+1.55%
$45.29 million $707,015
Sep 7, 3 PM $0.543
-3.43%
$44.61 million $699,877
Sep 7, 2 PM $0.563
+0.95%
$46.2 million $691,120