SPX6900 (Wormhole) Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.329
+0.00%
$ 31.66 million $ 257,122
8:51 AM $ 0.329
+0.00%
$ 31.66 million $ 257,122
8:47 AM $ 0.329
+0.00%
$ 31.67 million $ 257,120
8:46 AM $ 0.329
+0.00%
$ 31.67 million $ 257,120
8:45 AM $ 0.329
+0.00%
$ 31.67 million $ 257,120
8:43 AM $ 0.329
+0.00%
$ 31.62 million $ 263,202
8:42 AM $ 0.329
+0.00%
$ 31.62 million $ 263,202
8:37 AM $ 0.329
+0.00%
$ 31.62 million $ 263,198
8:35 AM $ 0.329
+0.00%
$ 31.62 million $ 263,199
8:33 AM $ 0.329
+0.00%
$ 31.66 million $ 263,232
8:32 AM $ 0.329
+0.00%
$ 31.66 million $ 263,232
8:28 AM $ 0.329
+0.00%
$ 31.66 million $ 263,239
8:27 AM $ 0.329
+0.00%
$ 31.66 million $ 263,239
8:25 AM $ 0.329
+0.00%
$ 31.66 million $ 263,241
8:23 AM $ 0.329
+0.00%
$ 31.62 million $ 264,910
8:22 AM $ 0.329
+0.00%
$ 31.62 million $ 265,758
8:21 AM $ 0.329
+0.00%
$ 31.62 million $ 265,758
8:17 AM $ 0.329
+0.00%
$ 31.62 million $ 265,761
8:16 AM $ 0.329
+0.00%
$ 31.62 million $ 265,761
8:15 AM $ 0.329
-0.29%
$ 31.62 million $ 265,761
8:13 AM $ 0.33
+0.00%
$ 31.71 million $ 265,799
8:12 AM $ 0.33
+0.00%
$ 31.71 million $ 265,799
8:07 AM $ 0.33
+0.00%
$ 31.71 million $ 265,793
8:05 AM $ 0.329
+0.00%
$ 31.71 million $ 265,797
8:03 AM $ 0.328
+0.00%
$ 31.57 million $ 264,219
8:02 AM $ 0.328
+0.00%
$ 31.57 million $ 264,219
7:58 AM $ 0.328
+0.00%
$ 31.57 million $ 264,216
7:57 AM $ 0.328
+0.00%
$ 31.57 million $ 264,216
7:55 AM $ 0.329
+0.00%
$ 31.57 million $ 264,213
7:53 AM $ 0.329
+0.00%
$ 31.6 million $ 264,489
7:52 AM $ 0.329
+0.00%
$ 31.6 million $ 264,489
7:51 AM $ 0.329
+0.00%
$ 31.6 million $ 264,502
7:47 AM $ 0.329
+0.00%
$ 31.6 million $ 264,564
7:46 AM $ 0.329
+0.00%
$ 31.6 million $ 264,564
7:45 AM $ 0.329
-0.16%
$ 31.6 million $ 264,564
7:43 AM $ 0.33
+0.00%
$ 31.7 million $ 264,251
7:42 AM $ 0.33
+0.00%
$ 31.7 million $ 264,251
7:37 AM $ 0.33
+0.00%
$ 31.7 million $ 264,252
7:35 AM $ 0.329
+0.00%
$ 31.7 million $ 264,251
7:33 AM $ 0.328
+0.00%
$ 31.53 million $ 267,021
7:32 AM $ 0.328
+0.00%
$ 31.53 million $ 267,021
7:28 AM $ 0.328
+0.00%
$ 31.53 million $ 267,002
7:27 AM $ 0.328
+0.00%
$ 31.53 million $ 267,002
7:25 AM $ 0.348
+0.00%
$ 31.53 million $ 267,017
7:23 AM $ 0.349
+0.00%
$ 33.58 million $ 268,883
7:22 AM $ 0.349
-0.01%
$ 33.58 million $ 264,049
7:21 AM $ 0.349
+0.00%
$ 33.58 million $ 264,049
7:17 AM $ 0.349
+0.00%
$ 33.59 million $ 263,946
7:16 AM $ 0.349
+0.00%
$ 33.59 million $ 263,946
7:15 AM $ 0.349
+0.00%
$ 33.59 million $ 263,946