SPX6900 (Wormhole) Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.293
+0.00%
$ 27.42 million $ 504,171
11:26 PM $ 0.293
+0.00%
$ 27.42 million $ 504,128
11:24 PM $ 0.294
+0.00%
$ 27.44 million $ 504,133
11:22 PM $ 0.294
+0.00%
$ 27.44 million $ 505,411
11:21 PM $ 0.294
+0.00%
$ 27.44 million $ 505,369
11:20 PM $ 0.295
+0.00%
$ 27.44 million $ 505,369
11:19 PM $ 0.294
+0.00%
$ 27.52 million $ 504,883
11:17 PM $ 0.294
+0.00%
$ 27.52 million $ 504,887
11:16 PM $ 0.294
+0.00%
$ 27.52 million $ 504,887
11:14 PM $ 0.294
+0.00%
$ 27.52 million $ 504,885
11:12 PM $ 0.294
+0.02%
$ 27.52 million $ 504,885
11:10 PM $ 0.295
+0.00%
$ 27.52 million $ 506,255
11:09 PM $ 0.295
+0.00%
$ 27.54 million $ 510,934
11:06 PM $ 0.295
+0.00%
$ 27.54 million $ 510,934
11:04 PM $ 0.295
+0.00%
$ 27.54 million $ 510,930
11:02 PM $ 0.295
+0.00%
$ 27.54 million $ 510,784
11:00 PM $ 0.295
+0.00%
$ 27.54 million $ 509,666
10:59 PM $ 0.295
+0.00%
$ 27.53 million $ 509,314
10:56 PM $ 0.295
+0.00%
$ 27.53 million $ 509,293
10:54 PM $ 0.295
+0.00%
$ 27.53 million $ 509,308
10:52 PM $ 0.294
+0.00%
$ 27.53 million $ 510,827
10:51 PM $ 0.294
+0.00%
$ 27.53 million $ 510,831
10:50 PM $ 0.293
+0.00%
$ 27.53 million $ 510,831
10:49 PM $ 0.293
+0.00%
$ 27.41 million $ 511,442
10:47 PM $ 0.293
+0.00%
$ 27.41 million $ 511,456
10:46 PM $ 0.293
+0.00%
$ 27.41 million $ 511,456
10:44 PM $ 0.293
+0.00%
$ 27.41 million $ 511,455
10:42 PM $ 0.293
+0.00%
$ 27.41 million $ 511,455
10:40 PM $ 0.293
+0.00%
$ 27.41 million $ 514,459
10:39 PM $ 0.293
+0.00%
$ 27.39 million $ 517,251
10:36 PM $ 0.293
+0.00%
$ 27.39 million $ 517,251
10:34 PM $ 0.293
+0.00%
$ 27.39 million $ 517,252
10:32 PM $ 0.294
+0.00%
$ 27.39 million $ 517,272
10:30 PM $ 0.295
+0.00%
$ 27.39 million $ 514,735
10:29 PM $ 0.295
+0.00%
$ 27.55 million $ 515,098
10:26 PM $ 0.295
+0.00%
$ 27.55 million $ 515,098
10:24 PM $ 0.295
+0.00%
$ 27.55 million $ 515,105
10:22 PM $ 0.294
+0.00%
$ 27.55 million $ 515,105
10:21 PM $ 0.294
+0.00%
$ 27.55 million $ 518,780
10:20 PM $ 0.293
+0.00%
$ 27.55 million $ 518,780
10:19 PM $ 0.293
+0.00%
$ 27.41 million $ 520,294
10:17 PM $ 0.293
+0.00%
$ 27.41 million $ 520,785
10:16 PM $ 0.293
+0.00%
$ 27.41 million $ 520,785
10:14 PM $ 0.293
+0.00%
$ 27.41 million $ 520,784
10:12 PM $ 0.293
-0.04%
$ 27.41 million $ 520,772
10:10 PM $ 0.294
+0.00%
$ 27.41 million $ 521,628
10:09 PM $ 0.294
-0.04%
$ 27.46 million $ 523,145
10:06 PM $ 0.294
+0.00%
$ 27.46 million $ 522,880
10:04 PM $ 0.294
+0.00%
$ 27.46 million $ 522,887
10:02 PM $ 0.294
+0.00%
$ 27.46 million $ 522,856