SPX6900 (Wormhole) Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.303
-0.31%
$ 29.15 million $ 119,287
Mar 21, 9 PM $ 0.305
-0.30%
$ 29.3 million $ 125,192
Mar 21, 8 PM $ 0.306
+0.66%
$ 29.39 million $ 135,955
Mar 21, 7 PM $ 0.304
-0.11%
$ 29.19 million $ 136,252
Mar 21, 6 PM $ 0.304
+0.08%
$ 29.24 million $ 139,162
Mar 21, 5 PM $ 0.304
-0.33%
$ 29.23 million $ 142,254
Mar 21, 4 PM $ 0.305
-0.37%
$ 29.28 million $ 147,065
Mar 21, 3 PM $ 0.306
+0.17%
$ 29.38 million $ 149,276
Mar 21, 2 PM $ 0.306
+0.99%
$ 29.42 million $ 156,509
Mar 21, 1 PM $ 0.303
-0.28%
$ 29.13 million $ 167,413
Mar 21, 12 PM $ 0.304
-0.13%
$ 29.2 million $ 174,842
Mar 21, 11 AM $ 0.305
-0.12%
$ 29.33 million $ 178,148
Mar 21, 10 AM $ 0.305
-0.20%
$ 29.29 million $ 186,533
Mar 21, 9 AM $ 0.306
+0.19%
$ 29.44 million $ 198,692
Mar 21, 8 AM $ 0.306
+0.26%
$ 29.45 million $ 213,923
Mar 21, 7 AM $ 0.306
-0.76%
$ 29.38 million $ 202,729
Mar 21, 6 AM $ 0.308
+0.85%
$ 29.6 million $ 214,607
Mar 21, 5 AM $ 0.306
+0.56%
$ 29.43 million $ 213,404
Mar 21, 4 AM $ 0.304
-0.27%
$ 29.26 million $ 220,780
Mar 21, 3 AM $ 0.305
-0.26%
$ 29.33 million $ 227,058
Mar 21, 2 AM $ 0.307
+0.43%
$ 29.48 million $ 233,679
Mar 21, 1 AM $ 0.305
-0.16%
$ 29.31 million $ 236,077
Mar 21, 12 AM $ 0.305
-0.26%
$ 29.3 million $ 236,808
Mar 20, 11 PM $ 0.304
-0.49%
$ 29.25 million $ 220,715
Mar 20, 10 PM $ 0.306
+0.30%
$ 29.4 million $ 225,429
Mar 20, 9 PM $ 0.305
+1.19%
$ 29.34 million $ 223,325
Mar 20, 8 PM $ 0.301
-0.15%
$ 28.95 million $ 212,747
Mar 20, 7 PM $ 0.301
-0.13%
$ 28.91 million $ 213,252
Mar 20, 6 PM $ 0.301
-0.45%
$ 28.93 million $ 222,301
Mar 20, 5 PM $ 0.302
-0.31%
$ 29.06 million $ 467,886
Mar 20, 4 PM $ 0.303
-0.42%
$ 29.15 million $ 469,162
Mar 20, 3 PM $ 0.305
+0.31%
$ 29.27 million $ 481,366
Mar 20, 2 PM $ 0.304
-0.40%
$ 29.25 million $ 485,241
Mar 20, 1 PM $ 0.306
+0.19%
$ 29.41 million $ 502,261
Mar 20, 12 PM $ 0.305
+0.01%
$ 29.36 million $ 519,609
Mar 20, 11 AM $ 0.305
-1.69%
$ 29.35 million $ 518,981
Mar 20, 10 AM $ 0.31
+0.54%
$ 29.83 million $ 517,400
Mar 20, 9 AM $ 0.309
-0.72%
$ 29.72 million $ 513,358
Mar 20, 8 AM $ 0.311
+0.50%
$ 29.93 million $ 527,068
Mar 20, 7 AM $ 0.31
+0.49%
$ 29.78 million $ 548,200
Mar 20, 6 AM $ 0.308
-0.22%
$ 29.64 million $ 562,614
Mar 20, 5 AM $ 0.309
+1.03%
$ 29.7 million $ 604,949
Mar 20, 4 AM $ 0.306
+0.19%
$ 29.44 million $ 595,933
Mar 20, 3 AM $ 0.305
+0.61%
$ 29.36 million $ 591,401
Mar 20, 2 AM $ 0.304
-0.80%
$ 29.18 million $ 588,892
Mar 20, 1 AM $ 0.306
+0.55%
$ 29.42 million $ 585,284
Mar 20, 12 AM $ 0.305
+0.67%
$ 29.28 million $ 580,909
Mar 19, 11 PM $ 0.302
+0.30%
$ 29.06 million $ 575,795
Mar 19, 10 PM $ 0.301
-0.90%
$ 28.97 million $ 582,006
Mar 19, 9 PM $ 0.304
-0.05%
$ 29.21 million $ 587,491