SPX6900 (Wormhole) Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.474
-0.88%
$ 45.55 million $ 1.31 million
May 11, 12 PM $ 0.478
+0.24%
$ 45.96 million $ 1.3 million
May 11, 11 AM $ 0.477
+0.27%
$ 45.85 million $ 1.3 million
May 11, 10 AM $ 0.476
-0.01%
$ 45.72 million $ 1.29 million
May 11, 9 AM $ 0.476
+0.80%
$ 45.73 million $ 1.29 million
May 11, 8 AM $ 0.472
+0.27%
$ 45.37 million $ 1.24 million
May 11, 7 AM $ 0.471
-0.20%
$ 45.25 million $ 1.21 million
May 11, 6 AM $ 0.472
-0.10%
$ 45.34 million $ 1.28 million
May 11, 5 AM $ 0.472
-0.36%
$ 45.38 million $ 1.34 million
May 11, 4 AM $ 0.474
+1.29%
$ 45.53 million $ 1.34 million
May 11, 3 AM $ 0.468
-1.24%
$ 44.95 million $ 1.32 million
May 11, 2 AM $ 0.473
-0.81%
$ 45.49 million $ 1.34 million
May 11, 1 AM $ 0.477
-0.01%
$ 45.86 million $ 1.35 million
May 11, 12 AM $ 0.477
-1.13%
$ 45.86 million $ 1.28 million
May 10, 11 PM $ 0.482
+1.75%
$ 46.37 million $ 1.26 million
May 10, 10 PM $ 0.474
+2.32%
$ 45.57 million $ 1.26 million
May 10, 9 PM $ 0.463
-0.49%
$ 44.54 million $ 1.21 million
May 10, 8 PM $ 0.466
-3.02%
$ 44.76 million $ 1.12 million
May 10, 7 PM $ 0.481
+2.14%
$ 46.19 million $ 1.05 million
May 10, 6 PM $ 0.47
+0.78%
$ 45.22 million $ 871,993
May 10, 5 PM $ 0.466
+1.31%
$ 44.84 million $ 868,614
May 10, 4 PM $ 0.46
-0.47%
$ 44.26 million $ 871,152
May 10, 3 PM $ 0.463
+1.61%
$ 44.47 million $ 871,589
May 10, 2 PM $ 0.455
-0.56%
$ 43.77 million $ 864,630
May 10, 1 PM $ 0.458
+1.06%
$ 44.01 million $ 869,196
May 10, 12 PM $ 0.453
+0.51%
$ 43.56 million $ 880,273
May 10, 11 AM $ 0.451
-0.34%
$ 43.35 million $ 889,319
May 10, 10 AM $ 0.452
-0.93%
$ 43.47 million $ 891,591
May 10, 9 AM $ 0.457
-0.01%
$ 43.88 million $ 898,815
May 10, 8 AM $ 0.457
+1.17%
$ 43.89 million $ 921,936
May 10, 7 AM $ 0.451
-0.12%
$ 43.38 million $ 920,168
May 10, 6 AM $ 0.452
+0.15%
$ 43.43 million $ 871,360
May 10, 5 AM $ 0.451
-0.40%
$ 43.37 million $ 810,216
May 10, 4 AM $ 0.453
-1.23%
$ 43.55 million $ 807,772
May 10, 3 AM $ 0.459
-0.85%
$ 44.07 million $ 800,794
May 10, 2 AM $ 0.462
+0.27%
$ 44.44 million $ 776,792
May 10, 1 AM $ 0.461
-0.60%
$ 44.32 million $ 789,005
May 10, 12 AM $ 0.464
+1.28%
$ 44.6 million $ 800,552
May 9, 11 PM $ 0.458
-0.74%
$ 44.03 million $ 776,320
May 9, 10 PM $ 0.462
+0.21%
$ 44.36 million $ 748,195
May 9, 9 PM $ 0.461
+0.29%
$ 44.27 million $ 838,757
May 9, 8 PM $ 0.459
-0.30%
$ 44.14 million $ 839,340
May 9, 7 PM $ 0.461
+0.21%
$ 44.28 million $ 818,639
May 9, 6 PM $ 0.46
+0.16%
$ 44.18 million $ 788,452
May 9, 5 PM $ 0.459
+1.07%
$ 44.09 million $ 762,780
May 9, 4 PM $ 0.454
+0.38%
$ 43.63 million $ 743,760
May 9, 3 PM $ 0.452
-0.49%
$ 43.48 million $ 721,244
May 9, 2 PM $ 0.455
-0.63%
$ 43.7 million $ 712,355
May 9, 1 PM $ 0.457
-0.37%
$ 43.96 million $ 707,207
May 9, 12 PM $ 0.459
+0.47%
$ 44.13 million $ 699,049