Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.563
+0.95%
$46.2 million $691,120
Sep 7, 1 PM $0.558
-0.47%
$45.77 million $647,949
Sep 7, 12 PM $0.56
+1.63%
$45.97 million $685,222
Sep 7, 11 AM $0.551
-0.52%
$45.22 million $765,541
Sep 7, 10 AM $0.554
+1.25%
$45.46 million $1.41 million
Sep 7, 9 AM $0.547
-0.88%
$44.9 million $1.43 million
Sep 7, 8 AM $0.552
+0.25%
$45.3 million $1.41 million
Sep 7, 7 AM $0.55
-1.55%
$45.18 million $1.44 million
Sep 7, 6 AM $0.559
-0.94%
$45.89 million $1.46 million
Sep 7, 5 AM $0.564
+0.25%
$46.33 million $1.46 million
Sep 7, 4 AM $0.563
+0.20%
$46.21 million $1.48 million
Sep 7, 3 AM $0.562
-1.30%
$46.12 million $1.52 million
Sep 7, 2 AM $0.569
+1.01%
$46.73 million $1.59 million
Sep 7, 1 AM $0.564
-0.63%
$46.26 million $1.58 million
Sep 7, 12 AM $0.567
-1.57%
$46.57 million $1.61 million
Sep 6, 11 PM $0.576
-0.74%
$47.32 million $1.55 million
Sep 6, 10 PM $0.581
+1.78%
$47.67 million $1.52 million
Sep 6, 9 PM $0.571
+0.07%
$46.84 million $1.51 million
Sep 6, 8 PM $0.57
+0.81%
$46.8 million $1.48 million
Sep 6, 7 PM $0.566
-0.44%
$46.43 million $1.5 million
Sep 6, 6 PM $0.568
+0.28%
$46.63 million $1.52 million
Sep 6, 5 PM $0.567
+0.07%
$46.51 million $1.53 million
Sep 6, 4 PM $0.566
+0.61%
$46.48 million $1.54 million
Sep 6, 3 PM $0.563
-0.43%
$46.2 million $1.54 million
Sep 6, 2 PM $0.565
-0.46%
$46.39 million $1.53 million
Sep 6, 1 PM $0.568
-0.33%
$46.61 million $1.51 million
Sep 6, 12 PM $0.57
-1.05%
$46.77 million $1.49 million
Sep 6, 11 AM $0.576
-5.08%
$47.27 million $1.41 million
Sep 6, 10 AM $0.607
-0.11%
$49.8 million $770,337
Sep 6, 9 AM $0.607
+1.13%
$49.85 million $742,108
Sep 6, 8 AM $0.601
-0.22%
$49.3 million $717,676
Sep 6, 7 AM $0.602
+0.57%
$49.41 million $705,273
Sep 6, 6 AM $0.598
-1.79%
$49.13 million $701,332
Sep 6, 5 AM $0.609
+0.98%
$50.02 million $705,733
Sep 6, 4 AM $0.603
-0.08%
$49.54 million $683,316
Sep 6, 3 AM $0.604
+1.18%
$49.7 million $655,358
Sep 6, 2 AM $0.597
-1.58%
$49.11 million $617,780
Sep 6, 1 AM $0.606
+0.69%
$49.9 million $591,807
Sep 6, 12 AM $0.602
+0.54%
$49.56 million $592,246
Sep 5, 11 PM $0.599
-0.22%
$49.3 million $601,894
Sep 5, 10 PM $0.6
-1.49%
$49.41 million $603,754
Sep 5, 9 PM $0.609
+1.37%
$50.13 million $627,985
Sep 5, 8 PM $0.601
-0.66%
$49.45 million $614,932
Sep 5, 7 PM $0.605
-0.35%
$49.78 million $652,626
Sep 5, 6 PM $0.607
-0.51%
$49.95 million $729,179
Sep 5, 5 PM $0.61
+0.72%
$50.21 million $724,606
Sep 5, 4 PM $0.606
+1.89%
$49.85 million $707,253
Sep 5, 3 PM $0.595
+0.36%
$48.92 million $720,560
Sep 5, 2 PM $0.592
+0.38%
$48.74 million $770,635
Sep 5, 1 PM $0.59
-0.39%
$48.56 million $888,368