SPX6900 (Wormhole) Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.329
+0.00%
$ 31.67 million $ 257,120
8:46 AM $ 0.329
+0.00%
$ 31.67 million $ 257,120
8:45 AM $ 0.329
+0.00%
$ 31.67 million $ 257,120
8:43 AM $ 0.329
+0.00%
$ 31.62 million $ 263,202
8:42 AM $ 0.329
+0.00%
$ 31.62 million $ 263,202
8:37 AM $ 0.329
+0.00%
$ 31.62 million $ 263,198
8:35 AM $ 0.329
+0.00%
$ 31.62 million $ 263,199
8:33 AM $ 0.329
+0.00%
$ 31.66 million $ 263,232
8:32 AM $ 0.329
+0.00%
$ 31.66 million $ 263,232
8:28 AM $ 0.329
+0.00%
$ 31.66 million $ 263,239
8:27 AM $ 0.329
+0.00%
$ 31.66 million $ 263,239
8:25 AM $ 0.329
+0.00%
$ 31.66 million $ 263,241
8:23 AM $ 0.329
+0.00%
$ 31.62 million $ 264,910
8:22 AM $ 0.329
+0.00%
$ 31.62 million $ 265,758
8:21 AM $ 0.329
+0.00%
$ 31.62 million $ 265,758
8:17 AM $ 0.329
+0.00%
$ 31.62 million $ 265,761
8:16 AM $ 0.329
+0.00%
$ 31.62 million $ 265,761
8:15 AM $ 0.329
-0.29%
$ 31.62 million $ 265,761
8:13 AM $ 0.33
+0.00%
$ 31.71 million $ 265,799
8:12 AM $ 0.33
+0.00%
$ 31.71 million $ 265,799
8:07 AM $ 0.33
+0.00%
$ 31.71 million $ 265,793
8:05 AM $ 0.329
+0.00%
$ 31.71 million $ 265,797
8:03 AM $ 0.328
+0.00%
$ 31.57 million $ 264,219
8:02 AM $ 0.328
+0.00%
$ 31.57 million $ 264,219
Download