SPX6900 (Wormhole) Historical Data

SPX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.304
-0.05%
$ 29.21 million $ 587,491
Mar 19, 8 PM $ 0.304
+0.37%
$ 29.23 million $ 595,230
Mar 19, 7 PM $ 0.303
+1.33%
$ 29.1 million $ 602,311
Mar 19, 6 PM $ 0.299
-0.85%
$ 28.69 million $ 586,266
Mar 19, 5 PM $ 0.3
+0.39%
$ 28.87 million $ 345,743
Mar 19, 4 PM $ 0.299
-0.32%
$ 28.76 million $ 344,352
Mar 19, 3 PM $ 0.301
-0.18%
$ 28.93 million $ 350,229
Mar 19, 2 PM $ 0.3
-0.62%
$ 28.82 million $ 392,220
Mar 19, 1 PM $ 0.302
+0.12%
$ 29.04 million $ 371,804
Mar 19, 12 PM $ 0.303
-0.90%
$ 29.12 million $ 371,546
Mar 19, 11 AM $ 0.306
-0.25%
$ 29.38 million $ 410,844
Mar 19, 10 AM $ 0.307
-0.80%
$ 29.47 million $ 423,432
Mar 19, 9 AM $ 0.309
+2.52%
$ 29.66 million $ 420,107
Mar 19, 8 AM $ 0.302
-0.38%
$ 29.03 million $ 379,512
Mar 19, 7 AM $ 0.302
-3.48%
$ 29.01 million $ 351,939
Mar 19, 6 AM $ 0.313
+0.10%
$ 30.11 million $ 357,768
Mar 19, 5 AM $ 0.313
-0.06%
$ 30.08 million $ 312,296
Mar 19, 4 AM $ 0.314
+0.83%
$ 30.2 million $ 329,918
Mar 19, 3 AM $ 0.312
-1.00%
$ 29.98 million $ 329,961
Mar 19, 2 AM $ 0.315
-0.02%
$ 30.26 million $ 340,194
Mar 19, 1 AM $ 0.316
+0.09%
$ 30.35 million $ 351,354
Mar 19, 12 AM $ 0.316
-0.47%
$ 30.41 million $ 359,690
Mar 18, 11 PM $ 0.317
+0.72%
$ 30.46 million $ 365,947
Mar 18, 10 PM $ 0.315
-0.76%
$ 30.24 million $ 384,382
Mar 18, 9 PM $ 0.316
+0.61%
$ 30.41 million $ 386,920
Mar 18, 8 PM $ 0.314
-0.41%
$ 30.22 million $ 392,197
Mar 18, 7 PM $ 0.315
-0.51%
$ 30.29 million $ 383,205
Mar 18, 6 PM $ 0.318
+0.07%
$ 30.59 million $ 379,229
Mar 18, 5 PM $ 0.318
+0.81%
$ 30.58 million $ 387,499
Mar 18, 4 PM $ 0.316
-0.16%
$ 30.33 million $ 388,646
Mar 18, 3 PM $ 0.316
+0.81%
$ 30.37 million $ 383,622
Mar 18, 2 PM $ 0.314
-0.97%
$ 30.18 million $ 339,581
Mar 18, 1 PM $ 0.318
+1.03%
$ 30.54 million $ 345,461
Mar 18, 12 PM $ 0.317
-4.00%
$ 30.51 million $ 334,506
Mar 18, 11 AM $ 0.332
-2.30%
$ 31.88 million $ 307,319
Mar 18, 10 AM $ 0.341
-0.54%
$ 32.73 million $ 304,046
Mar 18, 9 AM $ 0.345
+0.55%
$ 33.12 million $ 308,304
Mar 18, 8 AM $ 0.343
+0.06%
$ 32.95 million $ 314,505
Mar 18, 7 AM $ 0.342
-1.14%
$ 32.92 million $ 310,743
Mar 18, 6 AM $ 0.346
+0.22%
$ 33.27 million $ 325,428
Mar 18, 5 AM $ 0.347
-0.02%
$ 33.35 million $ 441,224
Mar 18, 4 AM $ 0.346
-1.01%
$ 33.29 million $ 441,925
Mar 18, 3 AM $ 0.349
+0.56%
$ 33.55 million $ 461,064
Mar 18, 2 AM $ 0.347
+0.41%
$ 33.36 million $ 467,984
Mar 18, 1 AM $ 0.346
+0.98%
$ 33.22 million $ 469,940
Mar 18, 12 AM $ 0.341
-1.72%
$ 32.8 million $ 470,409
Mar 17, 11 PM $ 0.346
-0.39%
$ 33.22 million $ 496,892
Mar 17, 10 PM $ 0.349
-0.18%
$ 33.55 million $ 499,698
Mar 17, 9 PM $ 0.35
+1.24%
$ 33.62 million $ 724,323
Mar 17, 8 PM $ 0.345
+0.76%
$ 33.2 million $ 719,413