SPX6900 (Wormhole) Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.432
+0.68%
$ 41.53 million $ 627,492
May 7, 10 AM $ 0.429
-0.26%
$ 41.25 million $ 701,188
May 7, 9 AM $ 0.431
-0.55%
$ 41.42 million $ 1.17 million
May 7, 8 AM $ 0.433
-0.88%
$ 41.59 million $ 1.22 million
May 7, 7 AM $ 0.437
+1.36%
$ 42 million $ 1.23 million
May 7, 6 AM $ 0.431
+0.58%
$ 41.43 million $ 1.2 million
May 7, 5 AM $ 0.427
+0.52%
$ 41.09 million $ 1.18 million
May 7, 4 AM $ 0.425
+1.97%
$ 40.83 million $ 1.17 million
May 7, 3 AM $ 0.417
-0.29%
$ 40.12 million $ 1.14 million
May 7, 2 AM $ 0.418
-0.47%
$ 40.14 million $ 1.14 million
May 7, 1 AM $ 0.42
-1.11%
$ 40.42 million $ 1.15 million
May 7, 12 AM $ 0.425
-1.09%
$ 40.86 million $ 1.16 million
May 6, 11 PM $ 0.429
+0.31%
$ 41.28 million $ 1.17 million
May 6, 10 PM $ 0.428
-1.55%
$ 41.17 million $ 1.17 million
May 6, 9 PM $ 0.436
+0.54%
$ 41.87 million $ 1.18 million
May 6, 8 PM $ 0.433
+1.34%
$ 41.62 million $ 1.17 million
May 6, 7 PM $ 0.427
+0.69%
$ 41.07 million $ 1.13 million
May 6, 6 PM $ 0.425
+0.19%
$ 40.84 million $ 1.13 million
May 6, 5 PM $ 0.425
-0.38%
$ 40.83 million $ 1.12 million
May 6, 4 PM $ 0.426
+1.49%
$ 40.97 million $ 1.12 million
May 6, 3 PM $ 0.419
+0.38%
$ 40.27 million $ 1.09 million
May 6, 2 PM $ 0.417
-0.79%
$ 40.04 million $ 1.08 million
May 6, 1 PM $ 0.42
-2.15%
$ 40.42 million $ 1.09 million
May 6, 12 PM $ 0.43
-0.93%
$ 41.33 million $ 1.08 million
May 6, 11 AM $ 0.434
+0.44%
$ 41.73 million $ 1.06 million
May 6, 10 AM $ 0.432
+2.86%
$ 41.55 million $ 994,298
May 6, 9 AM $ 0.419
+2.48%
$ 40.25 million $ 541,240
May 6, 8 AM $ 0.409
+1.28%
$ 39.29 million $ 487,991
May 6, 7 AM $ 0.405
+0.65%
$ 38.9 million $ 525,539
May 6, 6 AM $ 0.403
+0.31%
$ 38.72 million $ 611,350
May 6, 5 AM $ 0.402
+0.68%
$ 38.59 million $ 619,966
May 6, 4 AM $ 0.4
-0.18%
$ 38.43 million $ 627,233
May 6, 3 AM $ 0.401
+0.56%
$ 38.55 million $ 647,196
May 6, 2 AM $ 0.398
-1.08%
$ 38.29 million $ 638,488
May 6, 1 AM $ 0.403
+1.58%
$ 38.7 million $ 636,291
May 6, 12 AM $ 0.395
+0.19%
$ 38 million $ 617,548
May 5, 11 PM $ 0.394
-1.01%
$ 37.86 million $ 613,100
May 5, 10 PM $ 0.398
-1.21%
$ 38.27 million $ 610,636
May 5, 9 PM $ 0.402
-0.88%
$ 38.65 million $ 597,723
May 5, 8 PM $ 0.406
+0.53%
$ 38.99 million $ 594,548
May 5, 7 PM $ 0.404
+0.46%
$ 38.79 million $ 594,949
May 5, 6 PM $ 0.401
+0.74%
$ 38.57 million $ 589,410
May 5, 5 PM $ 0.399
-0.21%
$ 38.35 million $ 631,583
May 5, 4 PM $ 0.4
-1.18%
$ 38.43 million $ 629,573
May 5, 3 PM $ 0.406
+1.09%
$ 39.03 million $ 633,836
May 5, 2 PM $ 0.402
-1.49%
$ 38.61 million $ 663,463
May 5, 1 PM $ 0.409
+0.23%
$ 39.3 million $ 658,853
May 5, 12 PM $ 0.408
-0.17%
$ 39.19 million $ 660,308
May 5, 11 AM $ 0.405
+0.35%
$ 38.96 million $ 661,425
May 5, 10 AM $ 0.405
+0.06%
$ 38.91 million $ 657,175