SPX6900 (Wormhole) Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.35
+1.24%
$ 33.62 million $ 724,323
Mar 17, 8 PM $ 0.345
+0.76%
$ 33.2 million $ 719,413
Mar 17, 7 PM $ 0.343
-0.89%
$ 32.95 million $ 753,553
Mar 17, 6 PM $ 0.346
+0.71%
$ 33.25 million $ 798,002
Mar 17, 5 PM $ 0.343
+0.29%
$ 33.02 million $ 792,382
Mar 17, 4 PM $ 0.343
+0.62%
$ 32.92 million $ 789,473
Mar 17, 3 PM $ 0.34
+0.31%
$ 32.72 million $ 786,062
Mar 17, 2 PM $ 0.339
+1.16%
$ 32.62 million $ 803,059
Mar 17, 1 PM $ 0.335
+0.10%
$ 32.24 million $ 946,785
Mar 17, 12 PM $ 0.335
-2.18%
$ 32.21 million $ 972,333
Mar 17, 11 AM $ 0.343
+0.73%
$ 32.93 million $ 976,407
Mar 17, 10 AM $ 0.34
-0.42%
$ 32.69 million $ 997,785
Mar 17, 9 AM $ 0.342
-1.42%
$ 32.83 million $ 1.02 million
Mar 17, 8 AM $ 0.346
-0.96%
$ 33.3 million $ 1.03 million
Mar 17, 7 AM $ 0.35
-3.00%
$ 33.62 million $ 1.05 million
Mar 17, 6 AM $ 0.361
+2.00%
$ 34.66 million $ 1.02 million
Mar 17, 5 AM $ 0.341
+0.10%
$ 32.73 million $ 914,383
Mar 17, 4 AM $ 0.34
-1.06%
$ 32.7 million $ 923,330
Mar 17, 3 AM $ 0.344
-2.40%
$ 33.05 million $ 908,163
Mar 17, 2 AM $ 0.352
-0.02%
$ 33.87 million $ 917,985
Mar 17, 1 AM $ 0.352
-0.02%
$ 33.87 million $ 907,197
Mar 17, 12 AM $ 0.352
-0.64%
$ 33.88 million $ 889,378
Mar 16, 11 PM $ 0.355
+0.49%
$ 34.1 million $ 880,395
Mar 16, 10 PM $ 0.353
+1.62%
$ 33.93 million $ 866,162
Mar 16, 9 PM $ 0.347
+1.45%
$ 33.39 million $ 763,694
Mar 16, 8 PM $ 0.342
+1.10%
$ 32.91 million $ 621,287
Mar 16, 7 PM $ 0.339
+1.10%
$ 32.55 million $ 583,208
Mar 16, 6 PM $ 0.335
+0.90%
$ 32.2 million $ 536,090
Mar 16, 5 PM $ 0.332
-0.36%
$ 31.91 million $ 530,657
Mar 16, 4 PM $ 0.333
+1.43%
$ 32.03 million $ 537,300
Mar 16, 3 PM $ 0.329
-0.28%
$ 31.58 million $ 531,728
Mar 16, 2 PM $ 0.329
-0.54%
$ 31.67 million $ 507,129
Mar 16, 1 PM $ 0.331
-0.83%
$ 31.84 million $ 351,774
Mar 16, 12 PM $ 0.334
+0.71%
$ 32.11 million $ 308,624
Mar 16, 11 AM $ 0.332
-1.08%
$ 31.88 million $ 300,384
Mar 16, 10 AM $ 0.335
+1.49%
$ 32.23 million $ 284,224
Mar 16, 9 AM $ 0.33
+0.71%
$ 31.76 million $ 251,381
Mar 16, 8 AM $ 0.328
-4.46%
$ 31.53 million $ 249,573
Mar 16, 7 AM $ 0.343
+5.65%
$ 33.01 million $ 236,561
Mar 16, 6 AM $ 0.325
-1.06%
$ 31.24 million $ 237,947
Mar 16, 5 AM $ 0.328
+1.02%
$ 31.57 million $ 223,775
Mar 16, 4 AM $ 0.325
+1.31%
$ 31.25 million $ 209,542
Mar 16, 3 AM $ 0.321
+1.85%
$ 30.85 million $ 206,054
Mar 16, 2 AM $ 0.315
-0.04%
$ 30.29 million $ 197,346
Mar 16, 1 AM $ 0.315
-0.42%
$ 30.3 million $ 208,784
Mar 16, 12 AM $ 0.317
+0.19%
$ 30.43 million $ 209,564
Mar 15, 11 PM $ 0.316
-0.89%
$ 30.37 million $ 206,715
Mar 15, 10 PM $ 0.319
+1.68%
$ 30.65 million $ 201,729
Mar 15, 9 PM $ 0.314
+0.57%
$ 30.14 million $ 206,578
Mar 15, 8 PM $ 0.312
+0.26%
$ 29.97 million $ 195,365