Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.555
+2.20%
$45.69 million $949,420
Sep 3, 11 AM $0.543
+1.55%
$44.71 million $887,530
Sep 3, 10 AM $0.535
+1.84%
$43.99 million $729,403
Sep 3, 9 AM $0.525
-1.21%
$43.19 million $738,540
Sep 3, 8 AM $0.531
-0.83%
$43.72 million $729,109
Sep 3, 7 AM $0.536
-0.65%
$44.09 million $688,192
Sep 3, 6 AM $0.539
+0.10%
$44.38 million $673,184
Sep 3, 5 AM $0.539
-0.06%
$44.34 million $676,043
Sep 3, 4 AM $0.539
-0.02%
$44.36 million $662,723
Sep 3, 3 AM $0.539
-1.55%
$44.38 million $662,953
Sep 3, 2 AM $0.548
+1.30%
$45.1 million $662,261
Sep 3, 1 AM $0.541
+2.99%
$44.53 million $650,795
Sep 3, 12 AM $0.525
-1.81%
$43.24 million $644,098
Sep 2, 11 PM $0.535
+1.06%
$44.03 million $628,060
Sep 2, 10 PM $0.53
+0.03%
$43.62 million $677,441
Sep 2, 9 PM $0.53
-0.35%
$43.6 million $662,493
Sep 2, 8 PM $0.532
+0.05%
$43.76 million $660,164
Sep 2, 7 PM $0.531
-1.10%
$43.71 million $652,916
Sep 2, 6 PM $0.537
-1.29%
$44.2 million $704,010
Sep 2, 5 PM $0.544
-0.41%
$44.78 million $710,869
Sep 2, 4 PM $0.546
+0.93%
$44.96 million $716,868
Sep 2, 3 PM $0.541
+0.03%
$44.53 million $730,875
Sep 2, 2 PM $0.541
+0.16%
$44.52 million $732,061
Sep 2, 1 PM $0.54
+0.70%
$44.45 million $771,827
Sep 2, 12 PM $0.536
-0.44%
$44.14 million $744,873
Sep 2, 11 AM $0.539
-0.77%
$44.33 million $810,093
Sep 2, 10 AM $0.543
-1.77%
$44.67 million $841,199
Sep 2, 9 AM $0.553
-1.08%
$45.48 million $834,327
Sep 2, 8 AM $0.559
-1.08%
$45.98 million $843,965
Sep 2, 7 AM $0.565
+0.22%
$46.52 million $850,999
Sep 2, 6 AM $0.564
+0.96%
$46.42 million $848,452
Sep 2, 5 AM $0.559
+0.26%
$45.98 million $856,444
Sep 2, 4 AM $0.557
+0.02%
$45.85 million $897,211
Sep 2, 3 AM $0.557
+0.43%
$45.84 million $973,610
Sep 2, 2 AM $0.555
+0.62%
$45.65 million $988,657
Sep 2, 1 AM $0.551
-2.58%
$45.36 million $987,611
Sep 2, 12 AM $0.566
-0.92%
$46.59 million $976,252
Sep 1, 11 PM $0.571
+0.01%
$47.01 million $1 million
Sep 1, 10 PM $0.571
+0.35%
$47.01 million $972,501
Sep 1, 9 PM $0.569
-0.09%
$46.85 million $1.04 million
Sep 1, 8 PM $0.57
+0.31%
$46.88 million $1.07 million
Sep 1, 7 PM $0.568
+1.96%
$46.74 million $1.11 million
Sep 1, 6 PM $0.557
-0.38%
$45.84 million $1.04 million
Sep 1, 5 PM $0.559
+0.36%
$46.01 million $1.05 million
Sep 1, 4 PM $0.557
-2.58%
$45.85 million $1.05 million
Sep 1, 3 PM $0.572
-1.61%
$47.06 million $1.24 million
Sep 1, 2 PM $0.581
-0.53%
$47.83 million $1.3 million
Sep 1, 1 PM $0.584
+0.47%
$48.09 million $1.28 million
Sep 1, 12 PM $0.582
-2.75%
$47.86 million $1.25 million
Sep 1, 11 AM $0.598
+2.26%
$49.21 million $1.22 million