SPX6900 (Wormhole) Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.294
+0.00%
$ 27.55 million $ 515,105
10:21 PM $ 0.294
+0.00%
$ 27.55 million $ 518,780
10:20 PM $ 0.293
+0.00%
$ 27.55 million $ 518,780
10:19 PM $ 0.293
+0.00%
$ 27.41 million $ 520,294
10:17 PM $ 0.293
+0.00%
$ 27.41 million $ 520,785
10:16 PM $ 0.293
+0.00%
$ 27.41 million $ 520,785
10:14 PM $ 0.293
+0.00%
$ 27.41 million $ 520,784
10:12 PM $ 0.293
-0.04%
$ 27.41 million $ 520,772
10:10 PM $ 0.294
+0.00%
$ 27.41 million $ 521,628
10:09 PM $ 0.294
-0.04%
$ 27.46 million $ 523,145
10:06 PM $ 0.294
+0.00%
$ 27.46 million $ 522,880
10:04 PM $ 0.294
+0.00%
$ 27.46 million $ 522,887
10:02 PM $ 0.294
+0.00%
$ 27.46 million $ 522,856
10:00 PM $ 0.294
+0.00%
$ 27.46 million $ 522,968
9:59 PM $ 0.294
+0.00%
$ 27.48 million $ 522,746
9:58 PM $ 0.294
+0.00%
$ 27.48 million $ 522,746
9:56 PM $ 0.294
+0.00%
$ 27.48 million $ 522,749
9:54 PM $ 0.294
+0.00%
$ 27.48 million $ 522,751
9:52 PM $ 0.295
+0.00%
$ 27.48 million $ 523,698
9:51 PM $ 0.295
+0.00%
$ 27.48 million $ 523,739
9:50 PM $ 0.295
+0.00%
$ 27.48 million $ 523,739
9:49 PM $ 0.295
+0.00%
$ 27.54 million $ 525,206
9:47 PM $ 0.295
+0.00%
$ 27.54 million $ 525,444
9:46 PM $ 0.295
+0.00%
$ 27.54 million $ 525,444
9:44 PM $ 0.295
+0.00%
$ 27.54 million $ 525,355
9:42 PM $ 0.295
+0.06%
$ 27.54 million $ 525,355
9:40 PM $ 0.295
+0.00%
$ 27.54 million $ 525,750
9:39 PM $ 0.294
+0.00%
$ 27.52 million $ 528,863
9:36 PM $ 0.294
+0.00%
$ 27.52 million $ 529,368
9:34 PM $ 0.294
+0.00%
$ 27.52 million $ 529,356
9:32 PM $ 0.294
+0.00%
$ 27.52 million $ 529,328
9:30 PM $ 0.294
+0.00%
$ 27.52 million $ 528,407
9:29 PM $ 0.294
+0.00%
$ 27.51 million $ 528,326
9:26 PM $ 0.294
+0.00%
$ 27.51 million $ 528,326
9:24 PM $ 0.294
+0.00%
$ 27.51 million $ 528,325
9:22 PM $ 0.293
+0.00%
$ 27.51 million $ 533,525
9:21 PM $ 0.293
+0.00%
$ 27.51 million $ 533,680
9:20 PM $ 0.293
+0.00%
$ 27.51 million $ 533,680
9:19 PM $ 0.293
+0.00%
$ 27.38 million $ 537,201
9:17 PM $ 0.293
+0.00%
$ 27.38 million $ 537,005
9:16 PM $ 0.293
+0.00%
$ 27.38 million $ 537,003
9:15 PM $ 0.293
+0.00%
$ 27.38 million $ 537,003
9:14 PM $ 0.293
+0.00%
$ 27.37 million $ 537,004
9:12 PM $ 0.293
-0.10%
$ 27.37 million $ 537,004
9:10 PM $ 0.293
+0.00%
$ 27.37 million $ 541,633
9:09 PM $ 0.293
-0.03%
$ 27.42 million $ 546,375
9:06 PM $ 0.293
+0.00%
$ 27.42 million $ 545,615
9:04 PM $ 0.293
+0.00%
$ 27.43 million $ 545,612
9:02 PM $ 0.294
+0.00%
$ 27.43 million $ 545,612
9:00 PM $ 0.294
+0.00%
$ 27.43 million $ 547,279