SPX6900 (Wormhole) Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.405
+0.06%
$ 38.91 million $ 657,175
May 5, 9 AM $ 0.405
-0.15%
$ 38.93 million $ 748,323
May 5, 8 AM $ 0.406
+1.25%
$ 38.98 million $ 738,654
May 5, 7 AM $ 0.4
+1.79%
$ 38.46 million $ 697,464
May 5, 6 AM $ 0.393
-0.04%
$ 37.78 million $ 601,968
May 5, 5 AM $ 0.393
+0.33%
$ 37.79 million $ 600,320
May 5, 4 AM $ 0.392
+1.46%
$ 37.71 million $ 609,156
May 5, 3 AM $ 0.387
+0.41%
$ 37.17 million $ 629,342
May 5, 2 AM $ 0.385
+0.44%
$ 37.04 million $ 641,017
May 5, 1 AM $ 0.384
+0.80%
$ 36.87 million $ 684,338
May 5, 12 AM $ 0.38
+0.25%
$ 36.56 million $ 713,669
May 4, 11 PM $ 0.379
-0.70%
$ 36.42 million $ 717,007
May 4, 10 PM $ 0.382
-0.79%
$ 36.69 million $ 741,013
May 4, 9 PM $ 0.385
+1.71%
$ 36.98 million $ 769,750
May 4, 8 PM $ 0.378
-1.43%
$ 36.31 million $ 786,534
May 4, 7 PM $ 0.383
-1.09%
$ 36.84 million $ 779,147
May 4, 6 PM $ 0.388
+0.53%
$ 37.31 million $ 774,407
May 4, 5 PM $ 0.385
+1.38%
$ 36.96 million $ 748,477
May 4, 4 PM $ 0.38
+0.44%
$ 36.49 million $ 759,095
May 4, 3 PM $ 0.378
-1.25%
$ 36.3 million $ 740,681
May 4, 2 PM $ 0.381
+1.71%
$ 36.65 million $ 699,465
May 4, 1 PM $ 0.375
+0.06%
$ 36.06 million $ 685,843
May 4, 12 PM $ 0.375
+0.22%
$ 36.07 million $ 691,176
May 4, 11 AM $ 0.374
-0.46%
$ 35.95 million $ 682,708
May 4, 10 AM $ 0.376
-2.23%
$ 36.14 million $ 683,338
May 4, 9 AM $ 0.384
+0.37%
$ 36.95 million $ 585,729
May 4, 8 AM $ 0.383
-0.41%
$ 36.81 million $ 610,860
May 4, 7 AM $ 0.385
+0.17%
$ 37.02 million $ 619,840
May 4, 6 AM $ 0.384
-0.77%
$ 36.92 million $ 614,560
May 4, 5 AM $ 0.387
-0.90%
$ 37.23 million $ 640,920
May 4, 4 AM $ 0.392
+0.93%
$ 37.65 million $ 657,080
May 4, 3 AM $ 0.388
-0.26%
$ 37.27 million $ 609,414
May 4, 2 AM $ 0.389
+2.74%
$ 37.34 million $ 634,760
May 4, 1 AM $ 0.377
+1.85%
$ 36.24 million $ 573,511
May 4, 12 AM $ 0.37
-0.07%
$ 35.55 million $ 535,464
May 3, 11 PM $ 0.37
-1.58%
$ 35.57 million $ 524,701
May 3, 10 PM $ 0.377
+2.20%
$ 36.21 million $ 504,859
May 3, 9 PM $ 0.369
-0.62%
$ 35.43 million $ 478,600
May 3, 8 PM $ 0.371
+0.02%
$ 35.67 million $ 445,456
May 3, 7 PM $ 0.371
-0.02%
$ 35.65 million $ 443,312
May 3, 6 PM $ 0.371
-0.64%
$ 35.62 million $ 435,548
May 3, 5 PM $ 0.373
+0.29%
$ 35.85 million $ 415,283
May 3, 4 PM $ 0.372
-0.23%
$ 35.75 million $ 392,357
May 3, 3 PM $ 0.373
-0.13%
$ 35.83 million $ 399,860
May 3, 2 PM $ 0.373
+0.17%
$ 35.88 million $ 433,634
May 3, 1 PM $ 0.372
-0.26%
$ 35.79 million $ 431,759
May 3, 12 PM $ 0.374
-0.22%
$ 35.91 million $ 412,667
May 3, 11 AM $ 0.375
+0.42%
$ 36.03 million $ 447,378
May 3, 10 AM $ 0.373
+0.04%
$ 35.9 million $ 431,321
May 3, 9 AM $ 0.373
+0.67%
$ 35.89 million $ 441,153