Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.598
+2.26%
$49.21 million $1.22 million
Sep 1, 10 AM $0.585
+1.31%
$48.13 million $1.15 million
Sep 1, 9 AM $0.577
-0.05%
$47.51 million $1.12 million
Sep 1, 8 AM $0.578
-1.36%
$47.54 million $1.12 million
Sep 1, 7 AM $0.586
-0.31%
$48.2 million $1.12 million
Sep 1, 6 AM $0.588
-1.13%
$48.35 million $1.11 million
Sep 1, 5 AM $0.594
+2.56%
$48.91 million $1.11 million
Sep 1, 4 AM $0.579
+3.57%
$47.68 million $1.05 million
Sep 1, 3 AM $0.559
+2.33%
$46.04 million $951,703
Sep 1, 2 AM $0.547
-1.63%
$44.99 million $919,994
Sep 1, 1 AM $0.556
-0.42%
$45.74 million $935,633
Sep 1, 12 AM $0.558
+0.64%
$45.95 million $1.04 million
Aug 31, 11 PM $0.555
+0.07%
$45.66 million $1.05 million
Aug 31, 10 PM $0.554
-0.22%
$45.55 million $1.08 million
Aug 31, 9 PM $0.555
+0.96%
$45.66 million $1.02 million
Aug 31, 8 PM $0.55
+0.30%
$45.22 million $990,862
Aug 31, 7 PM $0.548
+1.05%
$45.11 million $937,962
Aug 31, 6 PM $0.543
+0.94%
$44.65 million $932,570
Aug 31, 5 PM $0.537
+1.39%
$44.22 million $946,577
Aug 31, 4 PM $0.53
+0.57%
$43.61 million $1.02 million
Aug 31, 3 PM $0.527
-3.03%
$43.36 million $873,378
Aug 31, 2 PM $0.543
+1.86%
$44.71 million $843,141
Aug 31, 1 PM $0.533
-0.69%
$43.89 million $832,569
Aug 31, 12 PM $0.537
-0.16%
$44.19 million $851,276
Aug 31, 11 AM $0.538
-0.83%
$44.26 million $872,898
Aug 31, 10 AM $0.542
+0.58%
$44.63 million $884,851
Aug 31, 9 AM $0.539
+1.07%
$44.37 million $895,318
Aug 31, 8 AM $0.533
-0.51%
$43.9 million $895,346
Aug 31, 7 AM $0.536
+0.32%
$44.12 million $899,720
Aug 31, 6 AM $0.534
-0.36%
$43.98 million $906,501
Aug 31, 5 AM $0.536
+1.57%
$44.11 million $915,029
Aug 31, 4 AM $0.528
+0.41%
$43.43 million $894,172
Aug 31, 3 AM $0.526
+1.18%
$43.27 million $892,797
Aug 31, 2 AM $0.52
-0.70%
$42.76 million $880,059
Aug 31, 1 AM $0.523
-5.09%
$43.06 million $887,368
Aug 31, 12 AM $0.551
+2.18%
$45.38 million $803,908
Aug 30, 11 PM $0.54
-1.80%
$44.41 million $779,114
Aug 30, 10 PM $0.55
-0.38%
$45.22 million $747,347
Aug 30, 9 PM $0.552
-1.16%
$45.39 million $796,379
Aug 30, 8 PM $0.558
-1.10%
$45.93 million $840,194
Aug 30, 7 PM $0.564
-0.41%
$46.44 million $850,017
Aug 30, 6 PM $0.567
-0.67%
$46.63 million $853,769
Aug 30, 5 PM $0.57
-1.28%
$46.94 million $823,380
Aug 30, 4 PM $0.578
+3.52%
$47.55 million $751,659
Aug 30, 3 PM $0.558
-0.58%
$45.93 million $688,174
Aug 30, 2 PM $0.561
-1.71%
$46.2 million $751,810
Aug 30, 1 PM $0.571
+0.10%
$47.01 million $747,158
Aug 30, 12 PM $0.571
+2.46%
$46.96 million $724,582
Aug 30, 11 AM $0.557
+0.42%
$45.83 million $718,100
Aug 30, 10 AM $0.555
+1.59%
$45.64 million $709,109