SPX6900 (Wormhole) Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.312
+0.26%
$ 29.97 million $ 195,365
Mar 15, 7 PM $ 0.311
+0.77%
$ 31.22 million $ 192,621
Mar 15, 6 PM $ 0.309
-0.74%
$ 30.98 million $ 194,138
Mar 15, 5 PM $ 0.311
+1.19%
$ 31.21 million $ 233,193
Mar 15, 4 PM $ 0.307
-0.03%
$ 30.84 million $ 258,865
Mar 15, 3 PM $ 0.307
+0.16%
$ 30.85 million $ 314,405
Mar 15, 2 PM $ 0.307
-0.25%
$ 30.8 million $ 316,148
Mar 15, 1 PM $ 0.308
-0.91%
$ 30.88 million $ 318,893
Mar 15, 12 PM $ 0.31
-0.07%
$ 31.16 million $ 321,031
Mar 15, 11 AM $ 0.311
+0.27%
$ 31.18 million $ 320,702
Mar 15, 10 AM $ 0.31
+0.33%
$ 31.1 million $ 320,621
Mar 15, 9 AM $ 0.309
-0.92%
$ 31 million $ 325,135
Mar 15, 8 AM $ 0.312
+1.06%
$ 31.29 million $ 322,341
Mar 15, 7 AM $ 0.308
+0.30%
$ 30.96 million $ 315,029
Mar 15, 6 AM $ 0.306
-0.18%
$ 30.74 million $ 319,969
Mar 15, 5 AM $ 0.307
+0.24%
$ 30.79 million $ 330,310
Mar 15, 4 AM $ 0.306
-1.37%
$ 30.72 million $ 329,918
Mar 15, 3 AM $ 0.31
-0.63%
$ 31.15 million $ 330,664
Mar 15, 2 AM $ 0.312
+1.59%
$ 31.34 million $ 336,610
Mar 15, 1 AM $ 0.307
+0.52%
$ 30.85 million $ 332,767
Mar 15, 12 AM $ 0.306
-0.01%
$ 30.69 million $ 338,050
Mar 14, 11 PM $ 0.306
+1.11%
$ 30.7 million $ 338,493
Mar 14, 10 PM $ 0.302
+0.22%
$ 30.36 million $ 335,757
Mar 14, 9 PM $ 0.302
-0.20%
$ 30.29 million $ 339,349
Mar 14, 8 PM $ 0.302
+0.29%
$ 30.35 million $ 327,134
Mar 14, 7 PM $ 0.302
-0.23%
$ 30.27 million $ 326,558
Mar 14, 6 PM $ 0.302
-0.46%
$ 30.34 million $ 333,657
Mar 14, 5 PM $ 0.304
-0.35%
$ 30.48 million $ 287,364
Mar 14, 4 PM $ 0.305
+0.09%
$ 30.58 million $ 257,042
Mar 14, 3 PM $ 0.304
-0.03%
$ 30.56 million $ 219,654
Mar 14, 2 PM $ 0.304
+0.06%
$ 30.56 million $ 246,298
Mar 14, 1 PM $ 0.304
+1.17%
$ 30.54 million $ 274,022
Mar 14, 12 PM $ 0.301
-0.51%
$ 30.19 million $ 288,337
Mar 14, 11 AM $ 0.302
+0.75%
$ 30.34 million $ 301,722
Mar 14, 10 AM $ 0.3
-0.83%
$ 30.11 million $ 318,777
Mar 14, 9 AM $ 0.302
+0.31%
$ 30.36 million $ 322,139
Mar 14, 8 AM $ 0.302
-0.32%
$ 30.27 million $ 343,265
Mar 14, 7 AM $ 0.303
+0.54%
$ 30.37 million $ 354,686
Mar 14, 6 AM $ 0.301
-1.18%
$ 30.21 million $ 351,341
Mar 14, 5 AM $ 0.305
-0.54%
$ 30.57 million $ 345,719
Mar 14, 4 AM $ 0.306
-0.83%
$ 30.74 million $ 348,577
Mar 14, 3 AM $ 0.309
+0.25%
$ 31 million $ 345,026
Mar 14, 2 AM $ 0.308
-0.26%
$ 30.92 million $ 341,234
Mar 14, 1 AM $ 0.309
+0.71%
$ 31 million $ 339,874
Mar 14, 12 AM $ 0.307
+0.21%
$ 30.78 million $ 341,162
Mar 13, 11 PM $ 0.307
+0.11%
$ 30.83 million $ 382,220
Mar 13, 10 PM $ 0.306
-2.62%
$ 30.71 million $ 473,112
Mar 13, 9 PM $ 0.314
-0.36%
$ 31.57 million $ 468,139
Mar 13, 8 PM $ 0.315
-0.03%
$ 31.6 million $ 466,429
Mar 13, 7 PM $ 0.315
-0.12%
$ 31.59 million $ 473,851