SPX6900 (Wormhole) Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.315
-0.03%
$ 31.6 million $ 466,429
Mar 13, 7 PM $ 0.315
-0.12%
$ 31.59 million $ 473,851
Mar 13, 6 PM $ 0.316
-0.26%
$ 31.77 million $ 482,388
Mar 13, 5 PM $ 0.317
-2.55%
$ 31.85 million $ 481,031
Mar 13, 4 PM $ 0.325
+0.35%
$ 32.62 million $ 481,970
Mar 13, 3 PM $ 0.324
-1.96%
$ 32.51 million $ 468,285
Mar 13, 2 PM $ 0.332
-2.86%
$ 33.37 million $ 460,140
Mar 13, 1 PM $ 0.343
+2.58%
$ 34.46 million $ 457,928
Mar 13, 12 PM $ 0.334
+0.98%
$ 33.57 million $ 433,721
Mar 13, 11 AM $ 0.33
+0.11%
$ 33.14 million $ 428,516
Mar 13, 10 AM $ 0.331
+1.12%
$ 33.21 million $ 420,652
Mar 13, 9 AM $ 0.326
+0.96%
$ 32.75 million $ 419,246
Mar 13, 8 AM $ 0.322
+0.86%
$ 32.35 million $ 399,465
Mar 13, 7 AM $ 0.319
-0.59%
$ 32.07 million $ 384,036
Mar 13, 6 AM $ 0.32
-0.92%
$ 32.12 million $ 379,636
Mar 13, 5 AM $ 0.323
+0.13%
$ 32.43 million $ 378,799
Mar 13, 4 AM $ 0.323
-0.41%
$ 32.41 million $ 374,186
Mar 13, 3 AM $ 0.322
+0.41%
$ 32.37 million $ 374,969
Mar 13, 2 AM $ 0.32
-1.35%
$ 32.15 million $ 369,393
Mar 13, 1 AM $ 0.325
+1.61%
$ 32.64 million $ 374,442
Mar 13, 12 AM $ 0.322
+2.25%
$ 32.29 million $ 368,791
Mar 12, 11 PM $ 0.315
+2.37%
$ 31.58 million $ 318,008
Mar 12, 10 PM $ 0.307
-0.45%
$ 30.84 million $ 209,693
Mar 12, 9 PM $ 0.309
+0.58%
$ 30.98 million $ 256,152
Mar 12, 8 PM $ 0.307
-1.07%
$ 30.8 million $ 261,226
Mar 12, 7 PM $ 0.31
+1.46%
$ 31.14 million $ 258,000
Mar 12, 6 PM $ 0.306
-0.23%
$ 30.69 million $ 251,395
Mar 12, 5 PM $ 0.306
-0.34%
$ 30.76 million $ 247,931
Mar 12, 4 PM $ 0.307
+0.27%
$ 30.87 million $ 265,572
Mar 12, 3 PM $ 0.307
+1.19%
$ 30.78 million $ 264,801
Mar 12, 2 PM $ 0.303
-0.94%
$ 30.42 million $ 348,514
Mar 12, 1 PM $ 0.306
+0.00%
$ 30.71 million $ 360,044
Mar 12, 12 PM $ 0.306
+0.42%
$ 30.71 million $ 372,213
Mar 12, 11 AM $ 0.305
-0.96%
$ 30.58 million $ 374,993
Mar 12, 10 AM $ 0.308
+0.20%
$ 30.88 million $ 373,023
Mar 12, 9 AM $ 0.307
+0.02%
$ 30.82 million $ 359,901
Mar 12, 8 AM $ 0.307
+0.98%
$ 30.81 million $ 354,695
Mar 12, 7 AM $ 0.304
+0.46%
$ 30.51 million $ 354,294
Mar 12, 6 AM $ 0.303
+0.38%
$ 30.37 million $ 353,530
Mar 12, 5 AM $ 0.301
-0.20%
$ 30.25 million $ 357,888
Mar 12, 4 AM $ 0.302
+0.66%
$ 30.3 million $ 366,734
Mar 12, 3 AM $ 0.3
-0.31%
$ 30.1 million $ 370,655
Mar 12, 2 AM $ 0.301
-1.07%
$ 30.19 million $ 374,960
Mar 12, 1 AM $ 0.304
-1.66%
$ 30.52 million $ 375,214
Mar 12, 12 AM $ 0.309
+0.78%
$ 31.04 million $ 375,672
Mar 11, 11 PM $ 0.307
-1.23%
$ 30.8 million $ 375,477
Mar 11, 10 PM $ 0.311
+0.36%
$ 31.18 million $ 378,415
Mar 11, 9 PM $ 0.31
+1.37%
$ 31.07 million $ 371,898
Mar 11, 8 PM $ 0.305
+0.05%
$ 30.65 million $ 349,929
Mar 11, 7 PM $ 0.305
+0.66%
$ 30.65 million $ 354,052