Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.555
+1.59%
$45.64 million $709,109
Aug 30, 9 AM $0.546
-0.47%
$44.96 million $715,216
Aug 30, 8 AM $0.549
+0.74%
$45.17 million $709,741
Aug 30, 7 AM $0.545
-1.24%
$44.84 million $699,054
Aug 30, 6 AM $0.552
+1.61%
$45.4 million $756,413
Aug 30, 5 AM $0.543
+0.60%
$44.68 million $766,099
Aug 30, 4 AM $0.54
-0.66%
$44.41 million $783,273
Aug 30, 3 AM $0.543
-0.23%
$44.71 million $789,433
Aug 30, 2 AM $0.545
+0.65%
$44.97 million $830,399
Aug 30, 1 AM $0.541
-0.22%
$44.68 million $822,583
Aug 30, 12 AM $0.542
+0.24%
$44.77 million $830,140
Aug 29, 11 PM $0.541
-0.68%
$44.66 million $814,427
Aug 29, 10 PM $0.545
+1.70%
$44.97 million $904,959
Aug 29, 9 PM $0.536
+2.68%
$44.22 million $880,092
Aug 29, 8 PM $0.522
+0.23%
$43.06 million $830,624
Aug 29, 7 PM $0.52
-0.26%
$42.96 million $831,894
Aug 29, 6 PM $0.522
+0.73%
$43.07 million $826,286
Aug 29, 5 PM $0.518
-0.83%
$42.76 million $860,804
Aug 29, 4 PM $0.522
+0.42%
$43.12 million $929,783
Aug 29, 3 PM $0.52
-2.58%
$42.94 million $1.2 million
Aug 29, 2 PM $0.534
+1.44%
$44.08 million $1.19 million
Aug 29, 1 PM $0.526
-0.31%
$43.44 million $1.22 million
Aug 29, 12 PM $0.528
-1.48%
$43.58 million $1.28 million
Aug 29, 11 AM $0.536
+2.06%
$44.26 million $1.28 million
Aug 29, 10 AM $0.525
-0.97%
$43.36 million $1.25 million
Aug 29, 9 AM $0.53
+0.60%
$43.79 million $1.25 million
Aug 29, 8 AM $0.527
-0.33%
$43.52 million $1.31 million
Aug 29, 7 AM $0.529
-0.91%
$43.68 million $1.37 million
Aug 29, 6 AM $0.534
-0.83%
$44.08 million $1.33 million
Aug 29, 5 AM $0.539
+0.38%
$44.45 million $1.32 million
Aug 29, 4 AM $0.537
+0.66%
$44.29 million $1.33 million
Aug 29, 3 AM $0.533
+1.15%
$44 million $1.34 million
Aug 29, 2 AM $0.527
+0.37%
$43.5 million $1.33 million
Aug 29, 1 AM $0.525
-0.31%
$43.34 million $1.36 million
Aug 29, 12 AM $0.527
+0.54%
$43.47 million $1.39 million
Aug 28, 11 PM $0.524
-1.92%
$43.22 million $1.39 million
Aug 28, 10 PM $0.534
+2.10%
$44.08 million $1.39 million
Aug 28, 9 PM $0.523
-1.31%
$43.17 million $1.36 million
Aug 28, 8 PM $0.53
-1.45%
$43.75 million $1.38 million
Aug 28, 7 PM $0.538
+0.84%
$44.39 million $1.49 million
Aug 28, 6 PM $0.533
-2.14%
$44.01 million $1.59 million
Aug 28, 5 PM $0.545
-0.92%
$44.98 million $1.63 million
Aug 28, 4 PM $0.55
-2.31%
$45.39 million $1.6 million
Aug 28, 3 PM $0.563
-0.80%
$46.47 million $1.43 million
Aug 28, 2 PM $0.567
-0.23%
$46.84 million $1.42 million
Aug 28, 1 PM $0.569
-0.59%
$46.95 million $1.42 million
Aug 28, 12 PM $0.572
-0.90%
$47.23 million $1.38 million
Aug 28, 11 AM $0.577
+0.42%
$47.66 million $1.42 million
Aug 28, 10 AM $0.575
-0.12%
$47.46 million $1.44 million
Aug 28, 9 AM $0.576
+0.09%
$47.52 million $1.5 million