Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:48 AM $0.443
-0.01%
$36.71 million $399,216
1:47 AM $0.443
-0.01%
$36.71 million $399,153
1:46 AM $0.443
+0.00%
$36.71 million $399,193
1:45 AM $0.443
-0.01%
$36.71 million $398,931
1:43 AM $0.443
+0.00%
$36.7 million $398,937
1:42 AM $0.443
+0.00%
$36.7 million $398,925
1:41 AM $0.443
+0.00%
$36.7 million $400,790
1:40 AM $0.443
-0.08%
$36.7 million $400,652
1:39 AM $0.443
+0.00%
$36.73 million $404,562
1:38 AM $0.443
+0.00%
$36.73 million $405,456
1:37 AM $0.443
+0.00%
$36.73 million $405,469
1:36 AM $0.443
+0.00%
$36.73 million $405,469
1:35 AM $0.443
+0.00%
$36.73 million $405,527
1:34 AM $0.443
+0.00%
$36.73 million $405,557
1:33 AM $0.443
+0.00%
$36.73 million $405,556
1:32 AM $0.443
+0.00%
$36.73 million $405,556
1:31 AM $0.443
+0.00%
$36.73 million $405,613
1:30 AM $0.443
+0.00%
$36.73 million $405,311
1:27 AM $0.443
-0.14%
$36.71 million $405,323
1:25 AM $0.443
+0.00%
$36.71 million $407,663
1:24 AM $0.443
+0.00%
$36.76 million $407,663
1:23 AM $0.443
+0.00%
$36.76 million $407,662
1:22 AM $0.443
+0.00%
$36.76 million $407,675
1:21 AM $0.443
+0.00%
$36.76 million $407,681
1:20 AM $0.443
+0.00%
$36.76 million $407,753
1:19 AM $0.443
+0.00%
$36.76 million $407,754
1:17 AM $0.443
-0.01%
$36.76 million $407,864
1:16 AM $0.443
+0.00%
$36.76 million $408,027
1:15 AM $0.443
+0.00%
$36.76 million $408,234
1:14 AM $0.443
+0.00%
$36.77 million $408,256
1:13 AM $0.443
-0.04%
$36.77 million $408,332
1:12 AM $0.444
+0.00%
$36.77 million $409,834
1:10 AM $0.444
-0.04%
$36.77 million $409,836
1:09 AM $0.444
+0.00%
$36.8 million $410,586
1:08 AM $0.444
+0.00%
$36.8 million $410,559
1:07 AM $0.444
+0.00%
$36.8 million $410,526
1:04 AM $0.444
+0.00%
$36.8 million $410,613
1:03 AM $0.444
+0.00%
$36.8 million $410,590
1:02 AM $0.444
-0.03%
$36.8 million $410,296
1:01 AM $0.444
-0.02%
$36.8 million $410,018
1:00 AM $0.444
+0.00%
$36.8 million $409,329
12:59 AM $0.444
+0.00%
$36.82 million $409,334
12:58 AM $0.444
+0.00%
$36.82 million $409,323
12:57 AM $0.444
-0.04%
$36.82 million $409,101
12:55 AM $0.444
+0.00%
$36.82 million $409,928
12:54 AM $0.444
+0.00%
$36.82 million $409,928
12:53 AM $0.444
-0.02%
$36.82 million $409,128
12:52 AM $0.444
+0.00%
$36.82 million $408,772
12:51 AM $0.444
-0.03%
$36.82 million $408,776
12:50 AM $0.445
-0.01%
$36.82 million $408,012