SPX6900 (Wormhole) Historical Data

SPX Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.372
-0.43%
$ 35.72 million $ 271,409
May 1, 8 AM $ 0.373
+0.12%
$ 35.86 million $ 274,119
May 1, 7 AM $ 0.373
+0.19%
$ 35.81 million $ 274,615
May 1, 6 AM $ 0.372
-0.60%
$ 35.77 million $ 288,717
May 1, 5 AM $ 0.375
+0.21%
$ 36.03 million $ 310,134
May 1, 4 AM $ 0.374
-0.24%
$ 35.95 million $ 336,717
May 1, 3 AM $ 0.375
+1.65%
$ 36.05 million $ 341,593
May 1, 2 AM $ 0.369
+0.41%
$ 35.47 million $ 331,056
May 1, 1 AM $ 0.366
+0.21%
$ 35.22 million $ 337,979
May 1, 12 AM $ 0.366
+1.13%
$ 35.21 million $ 354,519
Apr 30, 11 PM $ 0.362
+1.54%
$ 34.8 million $ 355,552
Apr 30, 10 PM $ 0.356
-0.40%
$ 34.23 million $ 349,696
Apr 30, 9 PM $ 0.358
-0.62%
$ 34.39 million $ 364,596
Apr 30, 8 PM $ 0.36
-0.16%
$ 34.61 million $ 376,310
Apr 30, 7 PM $ 0.361
+0.15%
$ 34.66 million $ 383,964
Apr 30, 6 PM $ 0.36
+0.07%
$ 34.61 million $ 395,842
Apr 30, 5 PM $ 0.36
-0.70%
$ 34.63 million $ 447,060
Apr 30, 4 PM $ 0.363
+0.03%
$ 34.89 million $ 448,410
Apr 30, 3 PM $ 0.362
-0.35%
$ 34.84 million $ 442,558
Apr 30, 2 PM $ 0.364
-0.30%
$ 34.97 million $ 473,324
Apr 30, 1 PM $ 0.365
+0.10%
$ 35.09 million $ 481,303
Apr 30, 12 PM $ 0.365
+0.00%
$ 35.1 million $ 492,414
Apr 30, 11 AM $ 0.364
-0.27%
$ 35 million $ 515,929
Apr 30, 10 AM $ 0.365
-0.41%
$ 35.1 million $ 583,447
Apr 30, 9 AM $ 0.367
+0.19%
$ 35.26 million $ 677,949
Apr 30, 8 AM $ 0.366
+0.06%
$ 35.21 million $ 689,737
Apr 30, 7 AM $ 0.367
+1.06%
$ 35.24 million $ 702,263
Apr 30, 6 AM $ 0.363
+0.11%
$ 34.87 million $ 706,711
Apr 30, 5 AM $ 0.362
-0.23%
$ 34.77 million $ 715,467
Apr 30, 4 AM $ 0.362
-1.90%
$ 34.8 million $ 692,662
Apr 30, 3 AM $ 0.369
+0.37%
$ 35.49 million $ 713,134
Apr 30, 2 AM $ 0.367
-3.13%
$ 35.26 million $ 742,510
Apr 30, 1 AM $ 0.379
+0.16%
$ 36.48 million $ 747,874
Apr 30, 12 AM $ 0.379
+0.81%
$ 36.39 million $ 747,296
Apr 29, 11 PM $ 0.375
-0.08%
$ 36.04 million $ 727,762
Apr 29, 10 PM $ 0.375
+1.00%
$ 36.02 million $ 723,289
Apr 29, 9 PM $ 0.372
+0.58%
$ 35.72 million $ 722,901
Apr 29, 8 PM $ 0.369
+1.87%
$ 35.51 million $ 732,239
Apr 29, 7 PM $ 0.363
+0.44%
$ 34.86 million $ 733,773
Apr 29, 6 PM $ 0.361
-1.70%
$ 34.71 million $ 746,144
Apr 29, 5 PM $ 0.367
-0.07%
$ 35.31 million $ 742,443
Apr 29, 4 PM $ 0.368
-0.59%
$ 35.34 million $ 756,521
Apr 29, 3 PM $ 0.37
-2.26%
$ 35.55 million $ 773,568
Apr 29, 2 PM $ 0.378
+0.01%
$ 36.37 million $ 760,535
Apr 29, 1 PM $ 0.378
-0.91%
$ 36.36 million $ 814,204
Apr 29, 12 PM $ 0.382
-2.40%
$ 36.7 million $ 819,454
Apr 29, 11 AM $ 0.391
+0.04%
$ 37.6 million $ 805,366
Apr 29, 10 AM $ 0.391
+2.37%
$ 37.58 million $ 765,679
Apr 29, 9 AM $ 0.382
+1.82%
$ 36.71 million $ 673,340
Apr 29, 8 AM $ 0.375
-0.70%
$ 36.06 million $ 734,841