Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.324
+1.29%
$27.05 million $3,282
Aug 13, 2026 $0.317
+1.01%
$-- $81,339
Aug 12, 2026 $0.314
-0.73%
$26.25 million $74,826
Aug 10, 2026 $0.325
+3.81%
$-- $502
Aug 9, 2026 $0.313
-4.16%
$26.15 million $377
Aug 8, 2026 $0.329
+0.62%
$27.61 million $256
Aug 6, 2026 $0.329
-1.23%
$-- $160,411
Aug 5, 2026 $0.333
+1.92%
$27.89 million $144,862
Aug 3, 2026 $0.328
-1.78%
$-- $2,643
Aug 2, 2026 $0.336
+0.93%
$28.12 million $363
Jul 30, 2026 $0.334
+1.63%
$-- $151,749
Jul 29, 2026 $0.328
+0.00%
$27.49 million $151,472
Jul 20, 2026 $0.34
-0.46%
$-- $84,610
Jul 19, 2026 $0.342
-0.39%
$28.7 million $66,707
Jul 18, 2026 $0.343
+2.61%
$30.24 million $64,544
Jul 13, 2026 $0.373
+0.08%
$-- $107,565
Jul 12, 2026 $0.373
-1.21%
$33.17 million $85,622
Jul 4, 2026 $0.422
-0.05%
$-- $384,684
Jul 3, 2026 $0.413
+8.28%
$-- $342,574
Jul 2, 2026 $0.368
+4.70%
$-- $288,887
Jul 1, 2026 $0.351
+3.89%
$31.24 million $260,096
Jun 30, 2026 $0.338
-4.60%
$30.07 million $593,079
Jun 29, 2026 $0.354
+6.06%
$31.52 million $618,978
Jun 28, 2026 $0.334
-2.64%
$29.74 million $365,747
Jun 27, 2026 $0.343
+3.66%
$30.55 million $270,345
Jun 26, 2026 $0.331
+2.12%
$29.47 million $337,252
Jun 25, 2026 $0.325
-5.63%
$28.93 million $526,600
Jun 24, 2026 $0.345
-0.55%
$30.73 million $562,566
Jun 23, 2026 $0.348
-7.03%
$30.95 million $457,497
Jun 22, 2026 $0.374
+2.33%
$33.29 million $401,087
Jun 21, 2026 $0.366
-4.46%
$32.54 million $415,681
Jun 20, 2026 $0.383
+3.66%
$34.06 million $456,862
Jun 19, 2026 $0.368
-3.19%
$32.75 million $488,155
Jun 18, 2026 $0.38
-10.34%
$33.83 million $1.12 million
Jun 17, 2026 $0.424
+8.94%
$37.68 million $4.78 million
Jun 16, 2026 $0.389
+14.20%
$34.59 million $2.89 million
Jun 15, 2026 $0.34
+1.29%
$30.29 million $379,158
Jun 14, 2026 $0.336
+0.92%
$31.41 million $372,284
Jun 13, 2026 $0.333
+4.58%
$31.12 million $331,464
Jun 12, 2026 $0.319
-4.59%
$29.78 million $366,095
Jun 11, 2026 $0.334
+10.23%
$31.24 million $519,182
Jun 10, 2026 $0.303
+0.16%
$28.34 million $573,767
Jun 9, 2026 $0.303
-1.26%
$28.29 million $355,322
Jun 8, 2026 $0.306
-3.55%
$28.59 million $426,662
Jun 7, 2026 $0.317
+6.99%
$29.63 million $601,518
Jun 6, 2026 $0.296
+3.00%
$27.68 million $498,855
Jun 5, 2026 $0.288
-5.84%
$26.88 million $1.33 million
Jun 4, 2026 $0.305
-9.54%
$28.54 million $972,599
Jun 3, 2026 $0.338
+9.12%
$31.58 million $1.04 million
Jun 2, 2026 $0.309
-6.52%
$28.91 million $1.21 million