SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.341
-8.16%
$ 32.78 million $ 294,330
Apr 17, 2026 $ 0.372
+4.35%
$ 35.72 million $ 506,537
Apr 16, 2026 $ 0.356
+5.67%
$ 34.23 million $ 500,241
Apr 15, 2026 $ 0.337
+6.67%
$ 32.37 million $ 253,462
Apr 14, 2026 $ 0.315
-4.07%
$ 30.29 million $ 327,665
Apr 13, 2026 $ 0.33
+9.84%
$ 31.67 million $ 326,762
Apr 12, 2026 $ 0.3
-9.17%
$ 28.84 million $ 280,063
Apr 11, 2026 $ 0.33
+1.52%
$ 31.75 million $ 365,020
Apr 10, 2026 $ 0.326
+7.01%
$ 31.35 million $ 281,489
Apr 9, 2026 $ 0.304
+3.23%
$ 29.23 million $ 278,191
Apr 8, 2026 $ 0.295
-7.37%
$ 28.34 million $ 305,524
Apr 7, 2026 $ 0.316
+14.96%
$ 30.41 million $ 400,360
Apr 6, 2026 $ 0.275
+2.25%
$ 26.46 million $ 397,927
Apr 5, 2026 $ 0.269
+2.01%
$ 25.88 million $ 80,587
Apr 4, 2026 $ 0.264
-0.15%
$ 25.37 million $ 54,572
Apr 3, 2026 $ 0.264
+0.69%
$ 25.4 million $ 170,156
Apr 2, 2026 $ 0.262
-4.19%
$ 25.23 million $ 191,997
Apr 1, 2026 $ 0.274
+1.31%
$ 26.33 million $ 431,480
Mar 31, 2026 $ 0.27
+2.65%
$ 25.94 million $ 189,812
Mar 30, 2026 $ 0.263
-0.22%
$ 25.24 million $ 199,170
Mar 29, 2026 $ 0.264
-2.75%
$ 25.36 million $ 167,371
Mar 28, 2026 $ 0.272
+0.05%
$ 26.13 million $ 136,263
Mar 27, 2026 $ 0.272
-5.39%
$ 26.13 million $ 231,500
Mar 26, 2026 $ 0.287
-4.27%
$ 27.56 million $ 213,234
Mar 25, 2026 $ 0.3
+0.64%
$ 28.86 million $ 206,132
Mar 24, 2026 $ 0.298
+1.25%
$ 28.67 million $ 197,913
Mar 23, 2026 $ 0.295
+2.71%
$ 28.38 million $ 393,817
Mar 22, 2026 $ 0.289
-2.35%
$ 27.78 million $ 224,375
Mar 21, 2026 $ 0.299
-2.21%
$ 28.73 million $ 119,956
Mar 20, 2026 $ 0.304
+0.60%
$ 29.25 million $ 220,715
Mar 19, 2026 $ 0.302
-4.87%
$ 29.06 million $ 575,795
Mar 18, 2026 $ 0.317
-8.72%
$ 30.46 million $ 365,947
Mar 17, 2026 $ 0.346
-2.56%
$ 33.22 million $ 496,892
Mar 16, 2026 $ 0.355
+12.27%
$ 34.1 million $ 880,395
Mar 15, 2026 $ 0.316
+3.33%
$ 30.37 million $ 206,715
Mar 14, 2026 $ 0.306
-0.06%
$ 30.7 million $ 338,493
Mar 13, 2026 $ 0.307
-2.37%
$ 30.71 million $ 382,220
Mar 12, 2026 $ 0.315
+2.52%
$ 31.58 million $ 318,008
Mar 11, 2026 $ 0.307
+0.73%
$ 30.8 million $ 375,477
Mar 10, 2026 $ 0.305
+0.11%
$ 30.57 million $ 344,399
Mar 9, 2026 $ 0.304
+2.24%
$ 30.54 million $ 376,400
Mar 8, 2026 $ 0.297
-3.91%
$ 29.85 million $ 192,153
Mar 7, 2026 $ 0.31
-4.25%
$ 31.07 million $ 227,408
Mar 6, 2026 $ 0.323
-6.19%
$ 32.45 million $ 527,915
Mar 5, 2026 $ 0.345
-3.67%
$ 34.59 million $ 418,056
Mar 4, 2026 $ 0.358
+9.32%
$ 35.91 million $ 1.01 million
Mar 3, 2026 $ 0.327
-0.65%
$ 32.85 million $ 396,337
Mar 2, 2026 $ 0.329
+3.48%
$ 33.06 million $ 531,520
Mar 1, 2026 $ 0.318
+1.55%
$ 31.95 million $ 745,798
Feb 28, 2026 $ 0.313
+5.43%
$ 31.47 million $ 546,391