SPX6900 (Wormhole) Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.375
-0.70%
$ 36.06 million $ 734,841
Apr 29, 7 AM $ 0.378
-0.08%
$ 36.31 million $ 773,483
Apr 29, 6 AM $ 0.378
-1.18%
$ 36.34 million $ 767,244
Apr 29, 5 AM $ 0.383
+0.12%
$ 36.78 million $ 742,696
Apr 29, 4 AM $ 0.382
+2.04%
$ 36.73 million $ 740,673
Apr 29, 3 AM $ 0.374
+2.49%
$ 35.99 million $ 705,857
Apr 29, 2 AM $ 0.365
+0.67%
$ 35.12 million $ 662,870
Apr 29, 1 AM $ 0.363
+0.16%
$ 34.89 million $ 651,495
Apr 29, 12 AM $ 0.362
-0.05%
$ 34.83 million $ 642,529
Apr 28, 11 PM $ 0.363
-0.43%
$ 34.85 million $ 640,730
Apr 28, 10 PM $ 0.364
+0.69%
$ 35 million $ 644,477
Apr 28, 9 PM $ 0.362
+0.05%
$ 34.76 million $ 632,698
Apr 28, 8 PM $ 0.361
+0.23%
$ 34.74 million $ 617,673
Apr 28, 7 PM $ 0.361
+0.55%
$ 34.66 million $ 613,908
Apr 28, 6 PM $ 0.359
-0.07%
$ 34.47 million $ 594,146
Apr 28, 5 PM $ 0.359
+0.19%
$ 34.5 million $ 561,284
Apr 28, 4 PM $ 0.358
+0.05%
$ 34.43 million $ 539,286
Apr 28, 3 PM $ 0.358
+0.51%
$ 34.41 million $ 530,258
Apr 28, 2 PM $ 0.356
-0.31%
$ 34.24 million $ 582,650
Apr 28, 1 PM $ 0.357
-2.43%
$ 34.35 million $ 582,338
Apr 28, 12 PM $ 0.366
+0.32%
$ 35.2 million $ 545,750
Apr 28, 11 AM $ 0.365
-0.09%
$ 35.09 million $ 539,299
Apr 28, 10 AM $ 0.365
-0.74%
$ 35.12 million $ 515,789
Apr 28, 9 AM $ 0.368
-0.16%
$ 35.38 million $ 508,064
Apr 28, 8 AM $ 0.369
-0.66%
$ 35.44 million $ 436,478
Apr 28, 7 AM $ 0.371
-0.47%
$ 35.67 million $ 431,288
Apr 28, 6 AM $ 0.373
-1.03%
$ 35.84 million $ 483,977
Apr 28, 5 AM $ 0.377
+0.43%
$ 36.22 million $ 502,278
Apr 28, 4 AM $ 0.375
+0.02%
$ 36.06 million $ 563,201
Apr 28, 3 AM $ 0.375
+0.30%
$ 36.06 million $ 586,101
Apr 28, 2 AM $ 0.374
-0.87%
$ 35.95 million $ 631,874
Apr 28, 1 AM $ 0.377
-0.64%
$ 36.27 million $ 665,148
Apr 28, 12 AM $ 0.38
+0.85%
$ 36.5 million $ 748,632
Apr 27, 11 PM $ 0.377
-0.17%
$ 36.19 million $ 780,191
Apr 27, 10 PM $ 0.377
+0.65%
$ 36.25 million $ 779,010
Apr 27, 9 PM $ 0.375
-0.06%
$ 36.02 million $ 799,056
Apr 27, 8 PM $ 0.375
+0.26%
$ 36.04 million $ 826,042
Apr 27, 7 PM $ 0.374
-0.67%
$ 35.95 million $ 820,006
Apr 27, 6 PM $ 0.377
-0.24%
$ 36.19 million $ 833,533
Apr 27, 5 PM $ 0.377
+0.78%
$ 36.28 million $ 833,015
Apr 27, 4 PM $ 0.374
-0.05%
$ 36 million $ 817,232
Apr 27, 3 PM $ 0.375
-3.22%
$ 36.01 million $ 818,626
Apr 27, 2 PM $ 0.387
+1.00%
$ 37.21 million $ 777,256
Apr 27, 1 PM $ 0.383
-0.15%
$ 36.85 million $ 749,083
Apr 27, 12 PM $ 0.384
+0.18%
$ 36.9 million $ 730,404
Apr 27, 11 AM $ 0.383
-0.18%
$ 36.84 million $ 736,834
Apr 27, 10 AM $ 0.384
+0.08%
$ 36.9 million $ 735,973
Apr 27, 9 AM $ 0.384
+0.56%
$ 36.87 million $ 743,042
Apr 27, 8 AM $ 0.381
-1.80%
$ 36.67 million $ 737,588
Apr 27, 7 AM $ 0.388
-0.39%
$ 37.34 million $ 729,362