Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.535
+0.44%
$44.2 million $2.4 million
Aug 26, 7 AM $0.533
+0.17%
$43.99 million $2.4 million
Aug 26, 6 AM $0.532
-0.98%
$43.91 million $2.43 million
Aug 26, 5 AM $0.537
-1.48%
$44.35 million $2.56 million
Aug 26, 4 AM $0.545
+1.87%
$45.01 million $2.58 million
Aug 26, 3 AM $0.535
-1.14%
$44.2 million $2.56 million
Aug 26, 2 AM $0.542
+2.83%
$44.72 million $2.64 million
Aug 26, 1 AM $0.527
+0.42%
$43.48 million $2.53 million
Aug 26, 12 AM $0.525
+2.05%
$43.3 million $2.52 million
Aug 25, 11 PM $0.514
-0.29%
$42.43 million $2.36 million
Aug 25, 10 PM $0.516
+0.07%
$42.56 million $2.35 million
Aug 25, 9 PM $0.515
+1.53%
$42.53 million $2.32 million
Aug 25, 8 PM $0.508
-2.93%
$41.91 million $2.26 million
Aug 25, 7 PM $0.523
-2.18%
$43.17 million $2.25 million
Aug 25, 6 PM $0.535
+1.67%
$44.16 million $2.24 million
Aug 25, 5 PM $0.526
-0.06%
$43.42 million $1.93 million
Aug 25, 4 PM $0.526
+0.20%
$43.45 million $1.96 million
Aug 25, 3 PM $0.525
+5.02%
$43.36 million $1.91 million
Aug 25, 2 PM $0.5
+7.27%
$41.29 million $1.4 million
Aug 25, 1 PM $0.466
-1.95%
$38.49 million $1.29 million
Aug 25, 12 PM $0.476
+0.84%
$39.26 million $1.31 million
Aug 25, 11 AM $0.472
-5.14%
$38.93 million $1.31 million
Aug 25, 10 AM $0.497
+2.26%
$41.04 million $1.32 million
Aug 25, 9 AM $0.486
-0.35%
$40.13 million $1.26 million
Aug 25, 8 AM $0.488
+0.18%
$40.28 million $1.25 million
Aug 25, 7 AM $0.487
-1.70%
$40.21 million $1.24 million
Aug 25, 6 AM $0.495
-0.91%
$40.9 million $1.22 million
Aug 25, 5 AM $0.5
+2.42%
$41.28 million $1.11 million
Aug 25, 4 AM $0.488
+0.42%
$40.3 million $1.03 million
Aug 25, 3 AM $0.486
+3.32%
$40.12 million $1.02 million
Aug 25, 2 AM $0.47
+1.20%
$38.83 million $936,392
Aug 25, 1 AM $0.465
+0.30%
$38.37 million $918,396
Aug 25, 12 AM $0.463
+1.57%
$38.26 million $899,835
Aug 24, 11 PM $0.456
+0.33%
$37.66 million $901,422
Aug 24, 10 PM $0.455
-0.33%
$37.56 million $864,583
Aug 24, 9 PM $0.456
+0.23%
$37.68 million $861,301
Aug 24, 8 PM $0.455
+1.13%
$37.59 million $881,185
Aug 24, 7 PM $0.45
-0.33%
$37.17 million $869,979
Aug 24, 6 PM $0.452
-1.35%
$37.29 million $858,773
Aug 24, 5 PM $0.458
-2.22%
$37.79 million $834,739
Aug 24, 4 PM $0.468
+0.32%
$38.65 million $823,146
Aug 24, 3 PM $0.467
+0.58%
$38.52 million $860,392
Aug 24, 2 PM $0.464
+1.46%
$38.3 million $828,034
Aug 24, 1 PM $0.457
-2.63%
$37.73 million $859,426
Aug 24, 12 PM $0.47
+1.71%
$38.76 million $883,202
Aug 24, 11 AM $0.462
+2.29%
$38.11 million $863,759
Aug 24, 10 AM $0.451
+0.06%
$37.25 million $857,561
Aug 24, 9 AM $0.451
+0.63%
$37.23 million $882,069
Aug 24, 8 AM $0.448
-0.51%
$37 million $876,737
Aug 24, 7 AM $0.45
-0.17%
$37.19 million $883,442