Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.443
+0.00%
$36.73 million $405,556
1:32 AM $0.443
+0.00%
$36.73 million $405,556
1:31 AM $0.443
+0.00%
$36.73 million $405,613
1:30 AM $0.443
+0.00%
$36.73 million $405,311
1:27 AM $0.443
-0.14%
$36.71 million $405,323
1:25 AM $0.443
+0.00%
$36.71 million $407,663
1:24 AM $0.443
+0.00%
$36.76 million $407,663
1:23 AM $0.443
+0.00%
$36.76 million $407,662
1:22 AM $0.443
+0.00%
$36.76 million $407,675
1:21 AM $0.443
+0.00%
$36.76 million $407,681
1:20 AM $0.443
+0.00%
$36.76 million $407,753
1:19 AM $0.443
+0.00%
$36.76 million $407,754
1:17 AM $0.443
-0.01%
$36.76 million $407,864
1:16 AM $0.443
+0.00%
$36.76 million $408,027
1:15 AM $0.443
+0.00%
$36.76 million $408,234
1:14 AM $0.443
+0.00%
$36.77 million $408,256
1:13 AM $0.443
-0.04%
$36.77 million $408,332
1:12 AM $0.444
+0.00%
$36.77 million $409,834
1:10 AM $0.444
-0.04%
$36.77 million $409,836
1:09 AM $0.444
+0.00%
$36.8 million $410,586
1:08 AM $0.444
+0.00%
$36.8 million $410,559
1:07 AM $0.444
+0.00%
$36.8 million $410,526
1:04 AM $0.444
+0.00%
$36.8 million $410,613
1:03 AM $0.444
+0.00%
$36.8 million $410,590
1:02 AM $0.444
-0.03%
$36.8 million $410,296
1:01 AM $0.444
-0.02%
$36.8 million $410,018
1:00 AM $0.444
+0.00%
$36.8 million $409,329
12:59 AM $0.444
+0.00%
$36.82 million $409,334
12:58 AM $0.444
+0.00%
$36.82 million $409,323
12:57 AM $0.444
-0.04%
$36.82 million $409,101
12:55 AM $0.444
+0.00%
$36.82 million $409,928
12:54 AM $0.444
+0.00%
$36.82 million $409,928
12:53 AM $0.444
-0.02%
$36.82 million $409,128
12:52 AM $0.444
+0.00%
$36.82 million $408,772
12:51 AM $0.444
-0.03%
$36.82 million $408,776
12:50 AM $0.445
-0.01%
$36.82 million $408,012
12:49 AM $0.445
+0.00%
$36.89 million $407,815
12:47 AM $0.445
+0.00%
$36.89 million $407,797
12:45 AM $0.445
+0.00%
$36.89 million $407,797
12:42 AM $0.445
-0.09%
$36.88 million $407,767
12:41 AM $0.445
-0.04%
$36.88 million $407,022
12:40 AM $0.445
-0.01%
$36.88 million $406,737
12:39 AM $0.445
+0.00%
$36.93 million $406,545
12:38 AM $0.445
-0.05%
$36.93 million $405,917
12:36 AM $0.446
+0.01%
$36.93 million $405,905
12:35 AM $0.446
+0.07%
$36.93 million $405,881
12:34 AM $0.445
+0.00%
$36.92 million $406,007
12:31 AM $0.445
+0.00%
$36.92 million $405,619
12:30 AM $0.445
+0.14%
$36.92 million $405,622
12:28 AM $0.445
+0.00%
$36.87 million $405,272