SPX6900 (Wormhole) Historical Data

SPX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.388
-0.39%
$ 37.34 million $ 729,362
Apr 27, 6 AM $ 0.39
-0.75%
$ 37.48 million $ 679,787
Apr 27, 5 AM $ 0.393
-5.69%
$ 37.77 million $ 647,973
Apr 27, 4 AM $ 0.417
-0.23%
$ 40.05 million $ 643,171
Apr 27, 3 AM $ 0.418
+0.75%
$ 40.14 million $ 635,020
Apr 27, 2 AM $ 0.414
+1.94%
$ 39.84 million $ 590,008
Apr 27, 1 AM $ 0.407
+2.96%
$ 39.08 million $ 636,877
Apr 27, 12 AM $ 0.395
+1.63%
$ 37.96 million $ 537,151
Apr 26, 11 PM $ 0.389
+0.34%
$ 37.35 million $ 505,863
Apr 26, 10 PM $ 0.387
+1.89%
$ 37.22 million $ 517,929
Apr 26, 9 PM $ 0.38
-0.87%
$ 36.53 million $ 509,742
Apr 26, 8 PM $ 0.383
+0.11%
$ 36.85 million $ 502,310
Apr 26, 7 PM $ 0.383
-0.05%
$ 36.81 million $ 504,824
Apr 26, 6 PM $ 0.383
+0.74%
$ 36.83 million $ 505,111
Apr 26, 5 PM $ 0.38
-0.34%
$ 36.56 million $ 511,600
Apr 26, 4 PM $ 0.382
-0.21%
$ 36.68 million $ 521,581
Apr 26, 3 PM $ 0.382
-0.34%
$ 36.76 million $ 564,993
Apr 26, 2 PM $ 0.384
+0.88%
$ 36.89 million $ 573,135
Apr 26, 1 PM $ 0.38
+0.10%
$ 36.56 million $ 564,399
Apr 26, 12 PM $ 0.38
-1.04%
$ 36.53 million $ 563,081
Apr 26, 11 AM $ 0.384
-0.65%
$ 36.91 million $ 578,999
Apr 26, 10 AM $ 0.387
+0.88%
$ 37.15 million $ 585,765
Apr 26, 9 AM $ 0.383
+0.71%
$ 36.83 million $ 573,905
Apr 26, 8 AM $ 0.38
+0.22%
$ 36.57 million $ 560,709
Apr 26, 7 AM $ 0.38
+0.60%
$ 36.49 million $ 542,165
Apr 26, 6 AM $ 0.377
+0.25%
$ 36.27 million $ 538,758
Apr 26, 5 AM $ 0.376
+0.05%
$ 36.18 million $ 540,470
Apr 26, 4 AM $ 0.376
+1.87%
$ 36.16 million $ 506,763
Apr 26, 3 AM $ 0.369
+0.26%
$ 35.5 million $ 476,571
Apr 26, 2 AM $ 0.368
-1.06%
$ 35.41 million $ 478,945
Apr 26, 1 AM $ 0.372
-0.20%
$ 35.79 million $ 407,182
Apr 26, 12 AM $ 0.373
-0.41%
$ 35.86 million $ 412,200
Apr 25, 11 PM $ 0.375
+0.06%
$ 36.01 million $ 408,279
Apr 25, 10 PM $ 0.374
+0.30%
$ 35.98 million $ 384,217
Apr 25, 9 PM $ 0.373
+0.08%
$ 35.88 million $ 370,869
Apr 25, 8 PM $ 0.373
+0.42%
$ 35.85 million $ 357,307
Apr 25, 7 PM $ 0.371
-0.70%
$ 35.7 million $ 353,691
Apr 25, 6 PM $ 0.374
+0.47%
$ 35.95 million $ 342,563
Apr 25, 5 PM $ 0.372
-0.43%
$ 35.78 million $ 349,575
Apr 25, 4 PM $ 0.374
-1.00%
$ 35.93 million $ 341,807
Apr 25, 3 PM $ 0.378
-0.32%
$ 36.3 million $ 312,180
Apr 25, 2 PM $ 0.379
-0.15%
$ 36.41 million $ 330,020
Apr 25, 1 PM $ 0.379
+0.34%
$ 36.47 million $ 334,273
Apr 25, 12 PM $ 0.378
+0.08%
$ 36.34 million $ 362,375
Apr 25, 11 AM $ 0.378
-0.85%
$ 36.32 million $ 365,598
Apr 25, 10 AM $ 0.381
+0.55%
$ 36.63 million $ 385,613
Apr 25, 9 AM $ 0.379
+0.33%
$ 36.43 million $ 382,240
Apr 25, 8 AM $ 0.378
-0.18%
$ 36.31 million $ 398,076
Apr 25, 7 AM $ 0.378
-0.85%
$ 36.38 million $ 421,400
Apr 25, 6 AM $ 0.382
+0.23%
$ 36.69 million $ 423,810