Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.45
-0.17%
$37.19 million $883,442
Aug 24, 6 AM $0.451
+0.00%
$37.25 million $873,885
Aug 24, 5 AM $0.451
-0.06%
$37.25 million $877,062
Aug 24, 4 AM $0.451
+0.49%
$37.27 million $894,573
Aug 24, 3 AM $0.449
-1.34%
$37.09 million $895,421
Aug 24, 2 AM $0.455
+1.20%
$37.59 million $908,129
Aug 24, 1 AM $0.45
-2.61%
$37.15 million $930,612
Aug 24, 12 AM $0.462
-0.96%
$38.13 million $970,343
Aug 23, 11 PM $0.466
-0.50%
$38.5 million $948,056
Aug 23, 10 PM $0.469
-0.49%
$38.69 million $942,215
Aug 23, 9 PM $0.471
+1.49%
$38.88 million $946,735
Aug 23, 8 PM $0.464
-0.03%
$38.31 million $943,620
Aug 23, 7 PM $0.464
-1.50%
$38.32 million $942,462
Aug 23, 6 PM $0.471
-0.62%
$38.9 million $945,427
Aug 23, 5 PM $0.474
-0.62%
$39.14 million $962,127
Aug 23, 4 PM $0.477
+0.42%
$39.39 million $958,433
Aug 23, 3 PM $0.475
+2.39%
$39.22 million $934,413
Aug 23, 2 PM $0.464
-0.30%
$38.31 million $879,482
Aug 23, 1 PM $0.465
+0.65%
$38.42 million $827,934
Aug 23, 12 PM $0.462
-2.18%
$38.18 million $831,119
Aug 23, 11 AM $0.473
+3.06%
$39.03 million $823,331
Aug 23, 10 AM $0.459
+0.90%
$37.87 million $801,284
Aug 23, 9 AM $0.455
+0.99%
$37.54 million $784,262
Aug 23, 8 AM $0.45
+1.95%
$37.17 million $779,487
Aug 23, 7 AM $0.442
+1.09%
$36.45 million $835,157
Aug 23, 6 AM $0.437
+0.51%
$36.05 million $876,598
Aug 23, 5 AM $0.435
+0.11%
$35.89 million $934,048
Aug 23, 4 AM $0.434
-1.28%
$35.85 million $1.28 million
Aug 23, 3 AM $0.44
-1.08%
$36.31 million $1.35 million
Aug 23, 2 AM $0.445
-0.97%
$37.12 million $1.42 million
Aug 23, 1 AM $0.449
-0.97%
$37.48 million $1.53 million
Aug 23, 12 AM $0.454
+1.60%
$37.85 million $1.52 million
Aug 22, 11 PM $0.446
+0.67%
$37.26 million $1.53 million
Aug 22, 10 PM $0.443
+0.83%
$37.01 million $1.58 million
Aug 22, 9 PM $0.44
-2.58%
$36.7 million $1.62 million
Aug 22, 8 PM $0.451
-0.30%
$37.67 million $1.67 million
Aug 22, 7 PM $0.453
+0.79%
$37.79 million $1.69 million
Aug 22, 6 PM $0.449
-1.99%
$37.49 million $1.68 million
Aug 22, 5 PM $0.458
+1.95%
$38.25 million $1.73 million
Aug 22, 4 PM $0.45
+2.46%
$37.53 million $1.7 million
Aug 22, 3 PM $0.439
+0.34%
$36.62 million $1.68 million
Aug 22, 2 PM $0.437
-1.73%
$36.5 million $1.73 million
Aug 22, 1 PM $0.445
+0.91%
$37.16 million $1.78 million
Aug 22, 12 PM $0.441
+0.71%
$36.82 million $1.76 million
Aug 22, 11 AM $0.438
+0.34%
$36.56 million $1.76 million
Aug 22, 10 AM $0.437
-0.44%
$36.44 million $1.8 million
Aug 22, 9 AM $0.439
+0.23%
$36.6 million $1.82 million
Aug 22, 8 AM $0.438
-2.01%
$36.52 million $1.88 million
Aug 22, 7 AM $0.447
+0.17%
$37.27 million $1.91 million
Aug 22, 6 AM $0.446
-2.95%
$37.22 million $1.91 million