SPX6900 (Wormhole) Historical Data

SPX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.314
-0.81%
$ 31.48 million $ 319,461
Mar 7, 5 PM $ 0.316
+0.65%
$ 31.75 million $ 330,533
Mar 7, 4 PM $ 0.314
+0.23%
$ 31.52 million $ 345,511
Mar 7, 3 PM $ 0.313
-0.27%
$ 31.45 million $ 347,692
Mar 7, 2 PM $ 0.314
+0.08%
$ 31.53 million $ 378,835
Mar 7, 1 PM $ 0.314
+0.46%
$ 31.51 million $ 401,912
Mar 7, 12 PM $ 0.312
-0.67%
$ 31.36 million $ 458,973
Mar 7, 11 AM $ 0.315
-0.07%
$ 31.58 million $ 511,693
Mar 7, 10 AM $ 0.315
+0.31%
$ 31.6 million $ 522,622
Mar 7, 9 AM $ 0.314
+0.12%
$ 31.5 million $ 535,080
Mar 7, 8 AM $ 0.314
-0.62%
$ 31.48 million $ 537,476
Mar 7, 7 AM $ 0.316
-0.36%
$ 31.68 million $ 551,632
Mar 7, 6 AM $ 0.317
-1.00%
$ 31.79 million $ 569,983
Mar 7, 5 AM $ 0.32
-0.11%
$ 32.12 million $ 496,964
Mar 7, 4 AM $ 0.32
-0.05%
$ 32.14 million $ 500,035
Mar 7, 3 AM $ 0.32
+0.17%
$ 32.16 million $ 505,937
Mar 7, 2 AM $ 0.32
+0.22%
$ 32.09 million $ 505,210
Mar 7, 1 AM $ 0.319
-0.65%
$ 32 million $ 516,131
Mar 7, 12 AM $ 0.321
-0.65%
$ 32.24 million $ 527,221
Mar 6, 11 PM $ 0.323
-0.69%
$ 32.45 million $ 527,915
Mar 6, 10 PM $ 0.325
+0.46%
$ 32.67 million $ 531,440
Mar 6, 9 PM $ 0.324
-0.13%
$ 32.52 million $ 534,374
Mar 6, 8 PM $ 0.324
+1.04%
$ 32.57 million $ 548,151
Mar 6, 7 PM $ 0.321
-1.42%
$ 32.23 million $ 479,634
Mar 6, 6 PM $ 0.326
+1.81%
$ 32.7 million $ 491,034
Mar 6, 5 PM $ 0.32
-0.54%
$ 32.11 million $ 480,498
Mar 6, 4 PM $ 0.322
-0.58%
$ 32.32 million $ 472,141
Mar 6, 3 PM $ 0.324
-0.11%
$ 32.51 million $ 491,297
Mar 6, 2 PM $ 0.325
-1.78%
$ 32.58 million $ 505,785
Mar 6, 1 PM $ 0.331
-0.14%
$ 33.27 million $ 489,461
Mar 6, 12 PM $ 0.332
-1.68%
$ 33.3 million $ 449,334
Mar 6, 11 AM $ 0.337
-2.25%
$ 33.87 million $ 463,967
Mar 6, 10 AM $ 0.345
-0.27%
$ 34.65 million $ 445,577
Mar 6, 9 AM $ 0.346
-1.01%
$ 34.72 million $ 446,025
Mar 6, 8 AM $ 0.349
-0.83%
$ 35.08 million $ 441,075
Mar 6, 7 AM $ 0.352
+0.81%
$ 35.37 million $ 436,550
Mar 6, 6 AM $ 0.349
+0.80%
$ 35.08 million $ 425,033
Mar 6, 5 AM $ 0.346
-0.30%
$ 34.71 million $ 415,240
Mar 6, 4 AM $ 0.347
-0.25%
$ 34.82 million $ 423,902
Mar 6, 3 AM $ 0.348
+0.02%
$ 34.89 million $ 416,396
Mar 6, 2 AM $ 0.347
-0.01%
$ 34.88 million $ 417,980
Mar 6, 1 AM $ 0.348
+0.60%
$ 34.88 million $ 432,647
Mar 6, 12 AM $ 0.345
+0.24%
$ 34.68 million $ 419,490
Mar 5, 11 PM $ 0.345
-0.84%
$ 34.59 million $ 418,056
Mar 5, 10 PM $ 0.348
-0.38%
$ 34.93 million $ 423,932
Mar 5, 9 PM $ 0.349
+0.76%
$ 35.07 million $ 448,617
Mar 5, 8 PM $ 0.347
+1.26%
$ 34.8 million $ 461,938
Mar 5, 7 PM $ 0.342
+1.80%
$ 34.37 million $ 459,271
Mar 5, 6 PM $ 0.336
+0.04%
$ 33.76 million $ 455,605
Mar 5, 5 PM $ 0.336
-1.42%
$ 33.75 million $ 460,277