Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.446
-2.95%
$37.22 million $1.91 million
Aug 22, 5 AM $0.459
-6.53%
$38.35 million $1.9 million
Aug 22, 4 AM $0.491
+0.24%
$41.02 million $1.65 million
Aug 22, 3 AM $0.49
+3.02%
$40.9 million $1.6 million
Aug 22, 2 AM $0.476
+0.30%
$39.69 million $1.56 million
Aug 22, 1 AM $0.474
-0.27%
$39.57 million $1.45 million
Aug 22, 12 AM $0.475
+2.96%
$39.68 million $1.46 million
Aug 21, 11 PM $0.462
+0.69%
$38.53 million $1.37 million
Aug 21, 10 PM $0.458
+0.06%
$38.24 million $1.31 million
Aug 21, 9 PM $0.458
+3.27%
$38.22 million $1.26 million
Aug 21, 8 PM $0.443
+0.25%
$37.01 million $1.21 million
Aug 21, 7 PM $0.442
-0.34%
$36.91 million $1.19 million
Aug 21, 6 PM $0.444
-1.10%
$37.04 million $1.19 million
Aug 21, 5 PM $0.449
+0.62%
$37.45 million $1.25 million
Aug 21, 4 PM $0.446
+0.14%
$37.22 million $1.25 million
Aug 21, 3 PM $0.445
-0.40%
$37.17 million $1.22 million
Aug 21, 2 PM $0.447
+0.83%
$37.32 million $1.2 million
Aug 21, 1 PM $0.443
+1.55%
$37.01 million $1.17 million
Aug 21, 12 PM $0.437
+0.28%
$36.44 million $1.2 million
Aug 21, 11 AM $0.435
-1.79%
$36.34 million $1.22 million
Aug 21, 10 AM $0.443
+1.04%
$37 million $1.21 million
Aug 21, 9 AM $0.439
-2.27%
$36.62 million $1.17 million
Aug 21, 8 AM $0.449
+4.36%
$37.47 million $1.13 million
Aug 21, 7 AM $0.43
+0.69%
$35.9 million $1.05 million
Aug 21, 6 AM $0.427
+0.28%
$35.66 million $1.03 million
Aug 21, 5 AM $0.426
+1.85%
$35.54 million $1.01 million
Aug 21, 4 AM $0.418
+1.57%
$34.9 million $964,616
Aug 21, 3 AM $0.411
+0.50%
$34.34 million $871,679
Aug 21, 2 AM $0.409
+2.04%
$34.17 million $827,442
Aug 21, 1 AM $0.401
+0.83%
$33.48 million $781,674
Aug 21, 12 AM $0.398
+0.47%
$33.21 million $781,715
Aug 20, 11 PM $0.396
+0.30%
$33.05 million $793,419
Aug 20, 10 PM $0.395
-0.30%
$32.94 million $822,604
Aug 20, 9 PM $0.396
+1.68%
$33.04 million $852,711
Aug 20, 8 PM $0.389
+0.15%
$32.48 million $869,679
Aug 20, 7 PM $0.389
+0.78%
$32.44 million $873,918
Aug 20, 6 PM $0.386
-1.40%
$32.19 million $873,297
Aug 20, 5 PM $0.391
-1.42%
$32.65 million $788,771
Aug 20, 4 PM $0.397
+0.46%
$33.12 million $773,093
Aug 20, 3 PM $0.395
+3.11%
$32.97 million $811,209
Aug 20, 2 PM $0.383
+0.63%
$31.98 million $815,272
Aug 20, 1 PM $0.381
-1.38%
$31.78 million $807,802
Aug 20, 12 PM $0.386
+0.53%
$32.22 million $766,645
Aug 20, 11 AM $0.384
-0.57%
$32.07 million $719,791
Aug 20, 10 AM $0.386
+0.95%
$32.26 million $682,034
Aug 20, 9 AM $0.383
-0.66%
$31.95 million $676,217
Aug 20, 8 AM $0.385
+2.78%
$32.16 million $664,522
Aug 20, 7 AM $0.375
+0.16%
$31.29 million $623,471
Aug 20, 6 AM $0.374
+2.92%
$31.24 million $591,138
Aug 20, 5 AM $0.364
+0.16%
$30.36 million $548,576