SPX6900 (Wormhole) Historical Data

SPX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.382
+0.23%
$ 36.69 million $ 423,810
Apr 25, 5 AM $ 0.381
-0.15%
$ 36.6 million $ 432,049
Apr 25, 4 AM $ 0.381
-0.30%
$ 36.66 million $ 477,560
Apr 25, 3 AM $ 0.383
+0.41%
$ 36.77 million $ 517,669
Apr 25, 2 AM $ 0.381
-0.55%
$ 36.62 million $ 530,487
Apr 25, 1 AM $ 0.383
+0.99%
$ 36.82 million $ 577,048
Apr 25, 12 AM $ 0.379
-0.72%
$ 36.46 million $ 614,947
Apr 24, 11 PM $ 0.382
+0.61%
$ 36.73 million $ 635,781
Apr 24, 10 PM $ 0.38
-0.91%
$ 36.5 million $ 644,255
Apr 24, 9 PM $ 0.383
-0.79%
$ 36.84 million $ 688,770
Apr 24, 8 PM $ 0.386
+0.55%
$ 37.13 million $ 688,765
Apr 24, 7 PM $ 0.384
+0.05%
$ 36.93 million $ 693,900
Apr 24, 6 PM $ 0.384
-0.23%
$ 36.91 million $ 728,976
Apr 24, 5 PM $ 0.385
+0.29%
$ 37 million $ 771,512
Apr 24, 4 PM $ 0.384
-1.35%
$ 36.89 million $ 834,913
Apr 24, 3 PM $ 0.389
+0.39%
$ 37.39 million $ 829,500
Apr 24, 2 PM $ 0.388
-0.42%
$ 37.25 million $ 858,325
Apr 24, 1 PM $ 0.389
-0.22%
$ 37.41 million $ 853,785
Apr 24, 12 PM $ 0.39
-0.53%
$ 37.49 million $ 861,322
Apr 24, 11 AM $ 0.392
+1.49%
$ 37.69 million $ 857,868
Apr 24, 10 AM $ 0.386
+0.70%
$ 37.14 million $ 843,600
Apr 24, 9 AM $ 0.384
-1.00%
$ 36.88 million $ 867,100
Apr 24, 8 AM $ 0.388
+1.33%
$ 37.25 million $ 904,637
Apr 24, 7 AM $ 0.382
-0.89%
$ 36.76 million $ 888,522
Apr 24, 6 AM $ 0.386
-0.36%
$ 37.09 million $ 914,935
Apr 24, 5 AM $ 0.387
-0.09%
$ 37.22 million $ 928,677
Apr 24, 4 AM $ 0.388
+0.78%
$ 37.26 million $ 901,158
Apr 24, 3 AM $ 0.385
-0.78%
$ 36.97 million $ 891,313
Apr 24, 2 AM $ 0.388
-1.38%
$ 37.26 million $ 932,201
Apr 24, 1 AM $ 0.393
-0.48%
$ 37.78 million $ 927,823
Apr 24, 12 AM $ 0.395
-0.60%
$ 37.96 million $ 917,853
Apr 23, 11 PM $ 0.397
+0.18%
$ 38.19 million $ 968,989
Apr 23, 10 PM $ 0.397
+1.30%
$ 38.14 million $ 970,480
Apr 23, 9 PM $ 0.391
+1.02%
$ 37.61 million $ 943,313
Apr 23, 8 PM $ 0.388
+0.86%
$ 37.25 million $ 953,794
Apr 23, 7 PM $ 0.384
+0.20%
$ 36.94 million $ 945,743
Apr 23, 6 PM $ 0.383
+0.34%
$ 36.82 million $ 937,957
Apr 23, 5 PM $ 0.381
-2.46%
$ 36.58 million $ 915,181
Apr 23, 4 PM $ 0.392
+0.44%
$ 37.7 million $ 890,945
Apr 23, 3 PM $ 0.39
+1.99%
$ 37.5 million $ 940,856
Apr 23, 2 PM $ 0.383
+2.01%
$ 36.77 million $ 894,902
Apr 23, 1 PM $ 0.375
-0.22%
$ 36.03 million $ 894,585
Apr 23, 12 PM $ 0.376
-0.99%
$ 36.1 million $ 883,111
Apr 23, 11 AM $ 0.379
+1.50%
$ 36.44 million $ 888,496
Apr 23, 10 AM $ 0.373
-1.21%
$ 35.81 million $ 959,248
Apr 23, 9 AM $ 0.377
-0.88%
$ 36.25 million $ 949,581
Apr 23, 8 AM $ 0.38
-0.46%
$ 36.48 million $ 910,645
Apr 23, 7 AM $ 0.382
-0.59%
$ 36.67 million $ 926,775
Apr 23, 6 AM $ 0.384
+1.49%
$ 36.89 million $ 914,965
Apr 23, 5 AM $ 0.378
-0.78%
$ 36.38 million $ 1.02 million