SPX6900 (Wormhole) Historical Data

SPX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.336
-1.42%
$ 33.75 million $ 460,277
Mar 5, 4 PM $ 0.341
-2.40%
$ 34.25 million $ 480,514
Mar 5, 3 PM $ 0.35
-1.46%
$ 35.09 million $ 526,433
Mar 5, 2 PM $ 0.355
-0.61%
$ 35.61 million $ 613,751
Mar 5, 1 PM $ 0.357
-1.41%
$ 35.85 million $ 712,723
Mar 5, 12 PM $ 0.362
+0.43%
$ 36.36 million $ 791,365
Mar 5, 11 AM $ 0.36
-1.11%
$ 36.16 million $ 812,673
Mar 5, 10 AM $ 0.364
+1.85%
$ 36.53 million $ 804,531
Mar 5, 9 AM $ 0.357
+0.43%
$ 35.87 million $ 813,333
Mar 5, 8 AM $ 0.356
+1.10%
$ 35.7 million $ 904,436
Mar 5, 7 AM $ 0.352
-2.64%
$ 35.32 million $ 982,188
Mar 5, 6 AM $ 0.361
+1.14%
$ 36.28 million $ 994,061
Mar 5, 5 AM $ 0.357
-0.59%
$ 35.86 million $ 988,469
Mar 5, 4 AM $ 0.359
+0.94%
$ 36.06 million $ 1.01 million
Mar 5, 3 AM $ 0.357
-0.27%
$ 35.87 million $ 1.01 million
Mar 5, 2 AM $ 0.358
+0.70%
$ 35.96 million $ 1.02 million
Mar 5, 1 AM $ 0.356
-0.77%
$ 35.71 million $ 989,878
Mar 5, 12 AM $ 0.359
+0.30%
$ 36.02 million $ 1.01 million
Mar 4, 11 PM $ 0.358
+0.18%
$ 35.91 million $ 1.01 million
Mar 4, 10 PM $ 0.357
+0.01%
$ 35.84 million $ 1.01 million
Mar 4, 9 PM $ 0.357
-3.40%
$ 35.82 million $ 1.01 million
Mar 4, 8 PM $ 0.37
-0.12%
$ 37.1 million $ 979,055
Mar 4, 7 PM $ 0.37
+0.50%
$ 37.13 million $ 969,873
Mar 4, 6 PM $ 0.368
+0.81%
$ 36.95 million $ 971,213
Mar 4, 5 PM $ 0.367
-3.04%
$ 36.81 million $ 969,044
Mar 4, 4 PM $ 0.372
-2.84%
$ -- $ 961,728
Mar 4, 1 PM $ 0.36
+1.32%
$ 36.17 million $ 698,715
Mar 4, 12 PM $ 0.356
+0.07%
$ 35.7 million $ 662,485
Mar 4, 11 AM $ 0.355
+0.59%
$ 35.67 million $ 669,124
Mar 4, 9 AM $ 0.358
+1.20%
$ 35.92 million $ 570,099
Mar 4, 8 AM $ 0.354
+5.36%
$ 35.5 million $ 522,828
Mar 4, 7 AM $ 0.335
+1.75%
$ 33.67 million $ 427,330
Mar 4, 6 AM $ 0.33
+0.47%
$ 33.09 million $ 409,905
Mar 4, 5 AM $ 0.328
+0.22%
$ 32.94 million $ 403,702
Mar 4, 4 AM $ 0.327
+0.79%
$ 32.87 million $ 387,465
Mar 4, 3 AM $ 0.325
-1.23%
$ 32.61 million $ 381,352
Mar 4, 2 AM $ 0.329
+0.41%
$ 33.02 million $ 384,373
Mar 4, 1 AM $ 0.328
+0.24%
$ 32.88 million $ 392,492
Mar 4, 12 AM $ 0.327
-0.14%
$ 32.8 million $ 386,916
Mar 3, 11 PM $ 0.327
+0.34%
$ 32.85 million $ 396,337
Mar 3, 10 PM $ 0.326
+1.09%
$ 32.74 million $ 391,521
Mar 3, 9 PM $ 0.323
-0.25%
$ 32.39 million $ 386,967
Mar 3, 8 PM $ 0.323
-0.89%
$ 32.47 million $ 388,837
Mar 3, 7 PM $ 0.326
-1.30%
$ 32.76 million $ 402,066
Mar 3, 6 PM $ 0.331
+0.81%
$ 33.19 million $ 400,170
Mar 3, 5 PM $ 0.328
-0.05%
$ 32.92 million $ 395,083
Mar 3, 4 PM $ 0.328
+0.96%
$ 32.94 million $ 403,707
Mar 3, 3 PM $ 0.325
+2.14%
$ 32.62 million $ 445,173
Mar 3, 2 PM $ 0.318
+0.28%
$ 31.94 million $ 466,948
Mar 3, 1 PM $ 0.317
-1.48%
$ 31.85 million $ 466,939