Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.363
+0.49%
$30.31 million $555,892
Aug 20, 3 AM $0.361
+0.09%
$30.17 million $548,380
Aug 20, 2 AM $0.361
-2.15%
$30.14 million $550,838
Aug 20, 1 AM $0.369
+0.24%
$30.81 million $535,933
Aug 20, 12 AM $0.368
+0.13%
$30.73 million $493,651
Aug 19, 11 PM $0.368
+0.44%
$30.69 million $469,350
Aug 19, 10 PM $0.366
+1.48%
$30.56 million $426,284
Aug 19, 9 PM $0.361
+1.40%
$30.11 million $381,783
Aug 19, 8 PM $0.356
+3.67%
$29.7 million $314,395
Aug 19, 7 PM $0.343
+0.82%
$28.65 million $288,677
Aug 19, 6 PM $0.34
-0.21%
$28.42 million $275,495
Aug 19, 5 PM $0.341
-1.09%
$28.48 million $267,312
Aug 19, 4 PM $0.345
+0.11%
$28.79 million $257,937
Aug 19, 3 PM $0.345
+3.92%
$28.76 million $210,006
Aug 19, 2 PM $0.332
+2.40%
$27.67 million $150,397
Aug 19, 1 PM $0.324
-0.04%
$27.03 million $152,385
Aug 19, 12 PM $0.324
+0.61%
$27.04 million $126,605
Aug 19, 11 AM $0.322
-0.04%
$26.87 million $123,110
Aug 19, 3 AM $0.315
+0.00%
$26.29 million $210
Aug 19, 2 AM $0.318
+0.00%
$26.51 million $244
Aug 19, 1 AM $0.322
+0.00%
$26.84 million $247
Aug 19, 12 AM $0.322
-0.86%
$26.87 million $251
Aug 18, 11 PM $0.32
-0.22%
$26.69 million $240
Aug 18, 10 PM $0.332
-3.00%
$27.7 million $235
Aug 18, 9 PM $0.319
-6.77%
$26.6 million $206
Aug 18, 8 PM $0.318
-0.37%
$26.53 million $193
Aug 18, 7 PM $0.32
+0.00%
$26.7 million $192
Aug 18, 6 PM $0.319
+0.20%
$26.66 million $192
Aug 18, 5 PM $0.32
-0.28%
$26.68 million $70
Aug 18, 4 PM $0.32
+0.00%
$26.75 million $89
Aug 18, 3 PM $0.32
+0.08%
$26.71 million $91
Aug 18, 2 PM $0.32
-0.01%
$26.68 million $90
Aug 17, 3 AM $0.317
+0.00%
$26.47 million $6,596
Aug 17, 2 AM $0.317
+0.77%
$26.47 million $6,596
Aug 17, 1 AM $0.316
+0.25%
$26.36 million $6,555
Aug 17, 12 AM $0.315
-0.21%
$26.3 million $6,526
Aug 16, 11 PM $0.316
-0.49%
$26.35 million $6,527
Aug 16, 10 PM $0.317
-0.13%
$26.47 million $8,339
Aug 16, 9 PM $0.318
-1.24%
$26.51 million $6,818
Aug 16, 8 PM $0.322
-0.04%
$26.92 million $6,790
Aug 16, 7 PM $0.323
-0.26%
$26.95 million $6,768
Aug 16, 6 PM $0.324
-0.14%
$27.02 million $6,739
Aug 16, 5 PM $0.324
+1.75%
$27.07 million $6,644
Aug 16, 4 PM $0.319
+0.31%
$26.61 million $4,640
Aug 16, 3 PM $0.319
+0.38%
$26.62 million $4,760
Aug 16, 2 PM $0.318
+0.49%
$26.57 million $4,775
Aug 16, 1 PM $0.317
+0.12%
$26.44 million $4,609
Aug 16, 12 PM $0.316
-0.30%
$26.37 million $4,565
Aug 16, 11 AM $0.317
-0.24%
$26.45 million $4,489
Aug 16, 10 AM $0.318
-0.93%
$26.53 million $4,496