SPX6900 (Wormhole) Historical Data

SPX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.378
-0.78%
$ 36.38 million $ 1.02 million
Apr 23, 4 AM $ 0.381
-0.06%
$ 36.66 million $ 1.1 million
Apr 23, 3 AM $ 0.382
-1.01%
$ 36.68 million $ 1.09 million
Apr 23, 2 AM $ 0.386
-1.19%
$ 37.06 million $ 1.06 million
Apr 23, 1 AM $ 0.39
+0.07%
$ 37.5 million $ 1.05 million
Apr 23, 12 AM $ 0.39
-0.95%
$ 37.48 million $ 1.02 million
Apr 22, 11 PM $ 0.394
-0.93%
$ 37.84 million $ 986,251
Apr 22, 10 PM $ 0.397
-0.37%
$ 38.19 million $ 968,824
Apr 22, 9 PM $ 0.398
+2.19%
$ 38.23 million $ 940,360
Apr 22, 8 PM $ 0.388
-0.77%
$ 37.33 million $ 915,238
Apr 22, 7 PM $ 0.391
-1.86%
$ 37.59 million $ 924,578
Apr 22, 6 PM $ 0.398
-0.23%
$ 38.23 million $ 943,530
Apr 22, 5 PM $ 0.398
+1.76%
$ 38.23 million $ 915,917
Apr 22, 4 PM $ 0.39
+0.65%
$ 37.51 million $ 889,397
Apr 22, 3 PM $ 0.386
+0.07%
$ 37.08 million $ 835,621
Apr 22, 2 PM $ 0.386
+0.82%
$ 37.07 million $ 837,533
Apr 22, 1 PM $ 0.383
-0.50%
$ 36.85 million $ 832,080
Apr 22, 12 PM $ 0.386
-1.06%
$ 37.07 million $ 825,034
Apr 22, 11 AM $ 0.389
+2.70%
$ 37.41 million $ 827,186
Apr 22, 10 AM $ 0.379
+0.69%
$ 36.43 million $ 737,304
Apr 22, 9 AM $ 0.377
+0.28%
$ 36.28 million $ 733,406
Apr 22, 8 AM $ 0.374
+0.55%
$ 35.95 million $ 751,175
Apr 22, 7 AM $ 0.373
-1.15%
$ 35.82 million $ 749,822
Apr 22, 6 AM $ 0.378
-1.34%
$ 36.32 million $ 746,653
Apr 22, 5 AM $ 0.383
+6.40%
$ 36.82 million $ 677,573
Apr 22, 4 AM $ 0.36
+1.70%
$ 34.6 million $ 557,525
Apr 22, 3 AM $ 0.354
+1.27%
$ 34.02 million $ 527,181
Apr 22, 2 AM $ 0.35
+2.37%
$ 33.59 million $ 516,353
Apr 22, 1 AM $ 0.341
-0.07%
$ 32.82 million $ 492,975
Apr 22, 12 AM $ 0.342
-0.38%
$ 32.84 million $ 486,837
Apr 21, 11 PM $ 0.343
+1.64%
$ 32.97 million $ 481,094
Apr 21, 10 PM $ 0.337
-0.05%
$ 32.43 million $ 456,305
Apr 21, 9 PM $ 0.338
-0.23%
$ 32.45 million $ 455,815
Apr 21, 8 PM $ 0.338
+1.70%
$ 32.53 million $ 470,919
Apr 21, 7 PM $ 0.333
-1.58%
$ 31.98 million $ 442,373
Apr 21, 6 PM $ 0.338
-1.21%
$ 32.5 million $ 428,054
Apr 21, 5 PM $ 0.342
-0.99%
$ 32.89 million $ 443,201
Apr 21, 4 PM $ 0.346
-0.62%
$ 33.22 million $ 442,065
Apr 21, 3 PM $ 0.348
-1.48%
$ 33.43 million $ 450,268
Apr 21, 2 PM $ 0.353
+0.99%
$ 33.93 million $ 486,751
Apr 21, 1 PM $ 0.35
+1.21%
$ 33.6 million $ 506,288
Apr 21, 12 PM $ 0.345
-2.92%
$ 33.2 million $ 513,284
Apr 21, 11 AM $ 0.356
-1.08%
$ 34.2 million $ 500,705
Apr 21, 10 AM $ 0.36
-0.11%
$ 34.57 million $ 493,057
Apr 21, 9 AM $ 0.36
+0.50%
$ 34.61 million $ 485,040
Apr 21, 8 AM $ 0.358
+2.87%
$ 34.44 million $ 455,791
Apr 21, 7 AM $ 0.348
+0.27%
$ 33.48 million $ 434,909
Apr 21, 6 AM $ 0.347
+0.84%
$ 33.39 million $ 466,512
Apr 21, 5 AM $ 0.344
+1.92%
$ 33.11 million $ 465,381
Apr 21, 4 AM $ 0.338
+0.26%
$ 32.49 million $ 434,484