Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 AM $0.445
+0.00%
$36.92 million $405,619
12:30 AM $0.445
+0.14%
$36.92 million $405,622
12:28 AM $0.445
+0.00%
$36.87 million $405,272
12:27 AM $0.445
-0.02%
$36.87 million $406,269
12:25 AM $0.445
+0.00%
$36.87 million $406,470
12:24 AM $0.445
+0.15%
$36.88 million $406,470
12:23 AM $0.444
+0.00%
$36.88 million $406,113
12:22 AM $0.444
+0.00%
$36.88 million $406,113
12:21 AM $0.444
+0.00%
$36.88 million $406,113
12:20 AM $0.444
+0.00%
$36.88 million $406,114
12:19 AM $0.444
+0.04%
$36.84 million $406,108
12:17 AM $0.444
+0.02%
$36.84 million $405,694
12:16 AM $0.444
-0.04%
$36.84 million $405,560
12:15 AM $0.444
+0.00%
$36.84 million $405,077
12:14 AM $0.444
+0.00%
$36.84 million $405,075
12:13 AM $0.444
+0.01%
$36.84 million $405,021
12:12 AM $0.444
+0.01%
$36.84 million $404,929
12:10 AM $0.444
-0.07%
$36.84 million $404,871
12:09 AM $0.445
-0.11%
$36.86 million $404,368
12:07 AM $0.445
+0.00%
$36.86 million $403,883
12:06 AM $0.445
+0.00%
$36.86 million $403,828
12:04 AM $0.445
+0.00%
$36.9 million $403,705
12:03 AM $0.445
+0.24%
$36.9 million $403,344
12:02 AM $0.444
+0.00%
$36.9 million $401,518
12:01 AM $0.444
+0.03%
$36.9 million $400,989
12:00 AM $0.444
+0.02%
$36.9 million $400,669
11:59 PM $0.444
+0.00%
$-- $400,662
11:58 PM $0.444
+0.00%
$-- $400,698
11:53 PM $0.444
+0.01%
$-- $400,829
11:52 PM $0.444
+0.03%
$-- $400,638
11:51 PM $0.444
+0.01%
$-- $401,170
11:50 PM $0.444
+0.01%
$-- $397,878
11:49 PM $0.443
+0.00%
$-- $391,326
11:48 PM $0.443
-0.14%
$-- $390,379
11:47 PM $0.444
+0.00%
$-- $389,560
11:46 PM $0.444
-0.01%
$-- $389,560
11:45 PM $0.444
+0.09%
$-- $389,403
11:44 PM $0.444
+0.00%
$-- $390,210
11:41 PM $0.444
-0.05%
$-- $390,212
11:40 PM $0.444
+0.00%
$-- $393,715
11:39 PM $0.444
+0.00%
$-- $393,652
11:36 PM $0.444
+0.00%
$-- $393,657
11:35 PM $0.444
+0.02%
$-- $393,657
11:34 PM $0.444
+0.00%
$-- $393,938
11:32 PM $0.444
+0.00%
$-- $393,865
11:31 PM $0.444
+0.00%
$-- $393,723
11:30 PM $0.444
+0.00%
$-- $394,963
11:26 PM $0.444
+0.00%
$-- $394,915
11:25 PM $0.444
+0.00%
$-- $394,813
11:24 PM $0.444
+0.00%
$-- $395,948