SPX6900 (Wormhole) Historical Data

SPX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.333
+0.06%
$ 31.99 million $ 278,610
Apr 19, 2 AM $ 0.333
-0.50%
$ 31.97 million $ 274,464
Apr 19, 1 AM $ 0.334
-1.65%
$ 32.14 million $ 290,601
Apr 19, 12 AM $ 0.34
-0.32%
$ 32.67 million $ 296,906
Apr 18, 11 PM $ 0.341
+0.02%
$ 32.78 million $ 294,330
Apr 18, 10 PM $ 0.341
-0.06%
$ 32.77 million $ 305,091
Apr 18, 9 PM $ 0.341
+1.37%
$ 32.79 million $ 326,224
Apr 18, 8 PM $ 0.337
+0.15%
$ 32.35 million $ 329,742
Apr 18, 7 PM $ 0.336
-0.43%
$ 32.3 million $ 340,090
Apr 18, 6 PM $ 0.337
-1.94%
$ 32.44 million $ 344,966
Apr 18, 5 PM $ 0.344
-0.38%
$ 33.08 million $ 319,749
Apr 18, 4 PM $ 0.345
-0.81%
$ 33.21 million $ 346,224
Apr 18, 3 PM $ 0.348
-0.91%
$ 33.48 million $ 360,725
Apr 18, 2 PM $ 0.352
+0.39%
$ 33.79 million $ 398,622
Apr 18, 1 PM $ 0.35
-0.07%
$ 33.66 million $ 424,237
Apr 18, 12 PM $ 0.35
+0.51%
$ 33.68 million $ 472,660
Apr 18, 11 AM $ 0.349
-1.19%
$ 33.51 million $ 474,643
Apr 18, 10 AM $ 0.353
-1.45%
$ 33.91 million $ 476,153
Apr 18, 9 AM $ 0.358
-0.90%
$ 34.41 million $ 485,681
Apr 18, 8 AM $ 0.361
-1.77%
$ 34.72 million $ 495,003
Apr 18, 7 AM $ 0.368
-0.75%
$ 35.34 million $ 493,815
Apr 18, 6 AM $ 0.37
-0.54%
$ 35.61 million $ 495,123
Apr 18, 5 AM $ 0.372
-0.73%
$ 35.8 million $ 500,859
Apr 18, 4 AM $ 0.375
-0.20%
$ 36.07 million $ 502,028
Apr 18, 3 AM $ 0.376
-0.35%
$ 36.14 million $ 495,791
Apr 18, 2 AM $ 0.377
+0.33%
$ 36.26 million $ 498,823
Apr 18, 1 AM $ 0.376
+0.56%
$ 36.14 million $ 501,637
Apr 18, 12 AM $ 0.373
+0.44%
$ 35.85 million $ 508,770
Apr 17, 11 PM $ 0.372
-0.68%
$ 35.72 million $ 506,537
Apr 17, 10 PM $ 0.375
+1.71%
$ 36.03 million $ 498,929
Apr 17, 9 PM $ 0.368
+0.06%
$ 35.4 million $ 480,979
Apr 17, 8 PM $ 0.368
-0.94%
$ 35.34 million $ 483,194
Apr 17, 7 PM $ 0.37
+1.68%
$ 35.6 million $ 514,226
Apr 17, 6 PM $ 0.365
+0.05%
$ 35.08 million $ 526,805
Apr 17, 5 PM $ 0.365
-0.64%
$ 35.07 million $ 587,039
Apr 17, 4 PM $ 0.367
+0.64%
$ 35.3 million $ 590,188
Apr 17, 3 PM $ 0.365
-1.37%
$ 35.07 million $ 600,548
Apr 17, 2 PM $ 0.37
+0.48%
$ 35.56 million $ 580,425
Apr 17, 1 PM $ 0.368
+1.37%
$ 35.39 million $ 588,096
Apr 17, 12 PM $ 0.363
+1.75%
$ 34.91 million $ 538,838
Apr 17, 11 AM $ 0.357
+1.61%
$ 34.31 million $ 525,291
Apr 17, 10 AM $ 0.351
-1.18%
$ 33.76 million $ 518,907
Apr 17, 9 AM $ 0.355
+1.50%
$ 34.16 million $ 507,198
Apr 17, 8 AM $ 0.35
+0.88%
$ 33.66 million $ 495,023
Apr 17, 7 AM $ 0.347
+0.06%
$ 33.37 million $ 492,367
Apr 17, 6 AM $ 0.347
+1.09%
$ 33.35 million $ 496,254
Apr 17, 5 AM $ 0.343
-1.10%
$ 32.99 million $ 484,893
Apr 17, 4 AM $ 0.347
-0.60%
$ 33.35 million $ 486,933
Apr 17, 3 AM $ 0.349
+1.15%
$ 33.55 million $ 487,358
Apr 17, 2 AM $ 0.345
-1.34%
$ 33.18 million $ 496,960