SPX6900 (Wormhole) Historical Data

SPX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.336
+0.90%
$ 33.73 million $ 798,690
Mar 1, 1 PM $ 0.333
-0.58%
$ 33.43 million $ 840,369
Mar 1, 12 PM $ 0.335
-1.09%
$ 33.63 million $ 802,518
Mar 1, 11 AM $ 0.339
+0.53%
$ 33.99 million $ 796,104
Mar 1, 10 AM $ 0.337
+0.76%
$ 33.82 million $ 781,108
Mar 1, 9 AM $ 0.334
-0.40%
$ 33.56 million $ 773,820
Mar 1, 8 AM $ 0.336
-1.65%
$ 33.7 million $ 772,607
Mar 1, 7 AM $ 0.341
+2.96%
$ 34.26 million $ 738,080
Mar 1, 6 AM $ 0.331
-0.23%
$ 33.28 million $ 713,428
Mar 1, 5 AM $ 0.332
+2.44%
$ 33.35 million $ 707,641
Mar 1, 4 AM $ 0.324
-0.57%
$ 32.56 million $ 661,228
Mar 1, 3 AM $ 0.326
-1.37%
$ 32.74 million $ 667,371
Mar 1, 2 AM $ 0.331
+3.93%
$ 33.2 million $ 648,403
Mar 1, 1 AM $ 0.318
+1.90%
$ 31.94 million $ 580,843
Mar 1, 12 AM $ 0.312
-0.39%
$ 31.34 million $ 565,147
Feb 28, 11 PM $ 0.313
-0.09%
$ 31.47 million $ 546,391
Feb 28, 10 PM $ 0.314
+2.45%
$ 31.49 million $ 535,709
Feb 28, 9 PM $ 0.306
-1.10%
$ 30.74 million $ 514,438
Feb 28, 8 PM $ 0.31
+1.79%
$ 31.08 million $ 496,253
Feb 28, 7 PM $ 0.304
+1.88%
$ 30.53 million $ 471,851
Feb 28, 6 PM $ 0.299
+2.57%
$ 29.97 million $ 447,174
Feb 28, 5 PM $ 0.291
-0.93%
$ 29.22 million $ 408,702
Feb 28, 4 PM $ 0.294
+2.08%
$ 29.49 million $ 412,447
Feb 28, 3 PM $ 0.288
-0.17%
$ 28.89 million $ 354,202
Feb 28, 2 PM $ 0.288
+4.05%
$ 28.94 million $ 351,482
Feb 28, 1 PM $ 0.276
+0.30%
$ 27.66 million $ 281,876
Feb 28, 12 PM $ 0.275
-0.64%
$ 27.58 million $ 305,092
Feb 28, 11 AM $ 0.277
-0.21%
$ 27.76 million $ 310,724
Feb 28, 10 AM $ 0.277
+1.20%
$ 27.83 million $ 324,002
Feb 28, 9 AM $ 0.274
-0.49%
$ 27.48 million $ 323,657
Feb 28, 8 AM $ 0.275
-1.71%
$ 27.62 million $ 310,970
Feb 28, 7 AM $ 0.28
-0.13%
$ 28.1 million $ 319,424
Feb 28, 6 AM $ 0.28
-4.15%
$ 28.14 million $ 296,599
Feb 28, 5 AM $ 0.292
-0.91%
$ 29.35 million $ 284,227
Feb 28, 4 AM $ 0.295
+0.37%
$ 29.62 million $ 290,701
Feb 28, 3 AM $ 0.294
-1.28%
$ 29.51 million $ 300,057
Feb 28, 2 AM $ 0.298
+0.30%
$ 29.9 million $ 301,107
Feb 28, 1 AM $ 0.297
-0.47%
$ 29.81 million $ 305,118
Feb 28, 12 AM $ 0.298
+0.33%
$ 29.95 million $ 313,456
Feb 27, 11 PM $ 0.297
+0.76%
$ 29.85 million $ 317,362
Feb 27, 10 PM $ 0.295
-0.86%
$ 29.62 million $ 312,688
Feb 27, 9 PM $ 0.298
+0.11%
$ 29.88 million $ 322,884
Feb 27, 8 PM $ 0.297
+0.42%
$ 29.84 million $ 325,902
Feb 27, 7 PM $ 0.296
-1.00%
$ 29.72 million $ 451,692
Feb 27, 6 PM $ 0.299
+1.03%
$ 30.02 million $ 445,976
Feb 27, 5 PM $ 0.296
-1.12%
$ 29.71 million $ 449,260
Feb 27, 4 PM $ 0.299
-2.77%
$ 30.05 million $ 475,179
Feb 27, 3 PM $ 0.308
+0.28%
$ 30.91 million $ 516,020
Feb 27, 2 PM $ 0.307
-0.46%
$ 30.82 million $ 533,991
Feb 27, 1 PM $ 0.309
+0.23%
$ 30.97 million $ 550,822