Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.316
+0.48%
$26.38 million $83,055
Aug 12, 11 PM $0.314
+0.49%
$26.25 million $74,826
Aug 12, 10 PM $0.313
+0.52%
$26.11 million $74,394
Aug 12, 9 PM $0.311
-0.24%
$25.98 million $72,716
Aug 12, 8 PM $0.312
-0.61%
$26.04 million $69,602
Aug 12, 7 PM $0.314
-0.87%
$26.2 million $70,348
Aug 12, 6 PM $0.317
+0.03%
$26.45 million $67,389
Aug 10, 3 AM $0.325
-1.39%
$27.15 million $502
Aug 10, 2 AM $0.329
-0.59%
$27.51 million $484
Aug 10, 1 AM $0.331
-1.74%
$27.68 million $471
Aug 10, 12 AM $0.318
+1.57%
$26.56 million $471
Aug 9, 11 PM $0.313
+0.24%
$26.15 million $377
Aug 9, 10 PM $0.313
-4.23%
$26.13 million $336
Aug 9, 9 PM $0.326
+0.09%
$27.2 million $335
Aug 9, 8 PM $0.326
+0.38%
$27.24 million $331
Aug 9, 7 PM $0.325
-0.20%
$27.14 million $332
Aug 9, 6 PM $0.326
-1.47%
$27.2 million $331
Aug 9, 5 PM $0.33
+1.58%
$27.6 million $329
Aug 9, 4 PM $0.325
-0.14%
$27.17 million $300
Aug 9, 3 PM $0.328
+0.30%
$27.39 million $291
Aug 9, 2 PM $0.327
+4.20%
$27.31 million $275
Aug 9, 1 PM $0.325
+2.95%
$27.14 million $209
Aug 9, 12 PM $0.315
-1.16%
$26.35 million $207
Aug 9, 11 AM $0.321
-0.43%
$26.85 million $198
Aug 9, 10 AM $0.324
+0.00%
$-- $267
Aug 9, 9 AM $0.324
-0.54%
$27.08 million $267
Aug 9, 8 AM $0.326
-0.34%
$27.22 million $258
Aug 9, 7 AM $0.327
-0.47%
$27.32 million $235
Aug 9, 6 AM $0.329
+0.04%
$27.45 million $246
Aug 9, 5 AM $0.325
-0.05%
$27.17 million $223
Aug 9, 4 AM $0.331
-0.21%
$27.65 million $218
Aug 9, 2 AM $0.328
+0.01%
$27.53 million $214
Aug 9, 1 AM $0.327
-0.66%
$27.42 million $216
Aug 9, 12 AM $0.327
+0.15%
$27.41 million $259
Aug 8, 11 PM $0.329
+0.94%
$27.61 million $256
Aug 8, 10 PM $0.33
+3.95%
$27.67 million $234
Aug 8, 9 PM $0.318
-2.64%
$26.63 million $219
Aug 8, 8 PM $0.327
-0.13%
$27.38 million $252
Aug 8, 7 PM $0.327
+0.11%
$27.4 million $267
Aug 8, 6 PM $0.327
+0.73%
$27.36 million $265
Aug 8, 5 PM $0.324
+0.08%
$27.16 million $275
Aug 8, 4 PM $0.325
-0.54%
$27.24 million $274
Aug 8, 3 PM $0.327
+0.01%
$27.43 million $295
Aug 8, 2 PM $0.327
-0.08%
$27.41 million $297
Aug 6, 2 AM $0.329
-2.19%
$27.53 million $160,411
Aug 6, 1 AM $0.336
-0.45%
$28.15 million $161,467
Aug 6, 12 AM $0.337
+1.38%
$28.26 million $164,046
Aug 5, 11 PM $0.333
-0.08%
$27.87 million $144,862
Aug 5, 10 PM $0.333
-0.19%
$27.89 million $144,390
Aug 5, 9 PM $0.333
-0.42%
$27.95 million $140,810