SPX6900 (Wormhole) Historical Data

SPX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.345
-1.34%
$ 33.18 million $ 496,960
Apr 17, 1 AM $ 0.35
-1.45%
$ 33.63 million $ 506,687
Apr 17, 12 AM $ 0.355
-0.27%
$ 34.13 million $ 506,156
Apr 16, 11 PM $ 0.356
+0.22%
$ 34.23 million $ 500,241
Apr 16, 10 PM $ 0.355
+0.13%
$ 34.15 million $ 510,365
Apr 16, 9 PM $ 0.355
-1.14%
$ 34.11 million $ 521,027
Apr 16, 8 PM $ 0.359
-0.85%
$ 34.5 million $ 517,030
Apr 16, 7 PM $ 0.362
+1.77%
$ 34.79 million $ 487,512
Apr 16, 6 PM $ 0.356
+4.11%
$ 34.18 million $ 485,872
Apr 16, 5 PM $ 0.341
+0.12%
$ 32.82 million $ 402,574
Apr 16, 4 PM $ 0.341
-0.31%
$ 32.79 million $ 384,898
Apr 16, 3 PM $ 0.342
+2.74%
$ 32.89 million $ 354,527
Apr 16, 2 PM $ 0.333
-2.06%
$ 32 million $ 337,822
Apr 16, 1 PM $ 0.34
-1.53%
$ 32.69 million $ 315,294
Apr 16, 12 PM $ 0.345
+1.04%
$ 33.19 million $ 309,262
Apr 16, 11 AM $ 0.342
+0.54%
$ 32.85 million $ 309,341
Apr 16, 10 AM $ 0.34
-0.43%
$ 32.68 million $ 312,270
Apr 16, 9 AM $ 0.341
-0.15%
$ 32.82 million $ 319,670
Apr 16, 8 AM $ 0.342
-1.17%
$ 32.87 million $ 313,595
Apr 16, 7 AM $ 0.346
-0.32%
$ 33.25 million $ 312,036
Apr 16, 6 AM $ 0.347
+0.34%
$ 33.36 million $ 309,443
Apr 16, 5 AM $ 0.346
+0.69%
$ 33.24 million $ 306,091
Apr 16, 4 AM $ 0.343
-0.18%
$ 33.01 million $ 311,343
Apr 16, 3 AM $ 0.344
-0.89%
$ 33.07 million $ 302,957
Apr 16, 2 AM $ 0.347
+0.83%
$ 33.34 million $ 295,752
Apr 16, 1 AM $ 0.345
+1.61%
$ 33.15 million $ 268,259
Apr 16, 12 AM $ 0.34
+0.88%
$ 32.67 million $ 254,381
Apr 15, 11 PM $ 0.337
-1.30%
$ 32.37 million $ 253,462
Apr 15, 10 PM $ 0.342
+0.32%
$ 32.83 million $ 248,230
Apr 15, 9 PM $ 0.341
+0.04%
$ 32.76 million $ 236,925
Apr 15, 8 PM $ 0.34
+0.13%
$ 32.71 million $ 230,320
Apr 15, 7 PM $ 0.339
+1.66%
$ 32.62 million $ 232,451
Apr 15, 6 PM $ 0.333
+1.02%
$ 32 million $ 209,770
Apr 15, 5 PM $ 0.329
-0.07%
$ 31.58 million $ 207,536
Apr 15, 4 PM $ 0.329
-0.19%
$ 31.59 million $ 208,394
Apr 15, 3 PM $ 0.328
-0.44%
$ 31.54 million $ 212,666
Apr 15, 2 PM $ 0.329
+1.27%
$ 31.61 million $ 235,063
Apr 15, 1 PM $ 0.324
-0.96%
$ 31.14 million $ 259,742
Apr 15, 12 PM $ 0.327
+0.63%
$ 31.43 million $ 275,586
Apr 15, 11 AM $ 0.325
+0.67%
$ 31.21 million $ 271,476
Apr 15, 10 AM $ 0.323
+1.11%
$ 31.02 million $ 273,045
Apr 15, 9 AM $ 0.319
-0.64%
$ 30.65 million $ 264,917
Apr 15, 8 AM $ 0.321
+1.45%
$ 30.85 million $ 270,277
Apr 15, 7 AM $ 0.317
-0.28%
$ 30.49 million $ 269,247
Apr 15, 6 AM $ 0.318
+0.05%
$ 30.57 million $ 280,673
Apr 15, 5 AM $ 0.317
-1.36%
$ 30.46 million $ 285,019
Apr 15, 4 AM $ 0.321
-0.22%
$ 30.86 million $ 280,854
Apr 15, 3 AM $ 0.322
+0.63%
$ 30.95 million $ 287,342
Apr 15, 2 AM $ 0.32
-0.92%
$ 30.76 million $ 288,330
Apr 15, 1 AM $ 0.321
+0.93%
$ 30.87 million $ 299,889