Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.333
-0.42%
$27.95 million $140,810
Aug 5, 8 PM $0.335
-0.10%
$28.06 million $145,022
Aug 5, 7 PM $0.335
+1.24%
$28.09 million $147,027
Aug 5, 6 PM $0.331
-0.22%
$27.77 million $138,751
Aug 5, 5 PM $0.332
+1.14%
$27.82 million $168,098
Aug 5, 4 PM $0.328
+0.92%
$27.51 million $165,463
Aug 5, 3 PM $0.325
-0.23%
$27.27 million $163,853
Aug 5, 2 PM $0.326
-0.16%
$27.33 million $167,453
Aug 5, 1 PM $0.327
-0.27%
$27.37 million $169,030
Aug 5, 12 PM $0.328
+0.38%
$27.45 million $154,743
Aug 3, 10 AM $0.328
-1.22%
$27.45 million $2,643
Aug 3, 9 AM $0.332
+1.30%
$27.85 million $2,755
Aug 3, 8 AM $0.328
-0.92%
$27.5 million $2,468
Aug 3, 7 AM $0.331
+1.23%
$27.77 million $2,428
Aug 3, 6 AM $0.327
-10.71%
$27.4 million $2,404
Aug 3, 5 AM $0.367
+3.65%
$30.79 million $2,093
Aug 3, 4 AM $0.332
+1.52%
$27.79 million $2,223
Aug 3, 3 AM $0.319
-4.85%
$26.76 million $2,006
Aug 3, 2 AM $0.336
+3.83%
$28.13 million $1,696
Aug 3, 1 AM $0.323
-3.06%
$27.09 million $1,341
Aug 3, 12 AM $0.332
-0.56%
$27.79 million $584
Aug 2, 11 PM $0.336
+1.06%
$28.12 million $363
Aug 2, 10 PM $0.332
-0.12%
$27.83 million $67
Jul 30, 4 AM $0.334
-0.05%
$27.96 million $151,749
Jul 30, 3 AM $0.334
+0.31%
$27.97 million $151,008
Jul 30, 2 AM $0.333
-0.21%
$27.9 million $146,868
Jul 30, 1 AM $0.334
+1.95%
$27.96 million $146,442
Jul 30, 12 AM $0.327
-0.33%
$27.42 million $144,960
Jul 29, 11 PM $0.328
+0.47%
$27.49 million $151,472
Jul 29, 10 PM $0.327
+0.99%
$27.36 million $152,462
Jul 29, 9 PM $0.323
+0.50%
$27.09 million $149,090
Jul 29, 8 PM $0.322
-0.69%
$26.96 million $148,298
Jul 29, 7 PM $0.324
-3.14%
$27.15 million $141,655
Jul 29, 6 PM $0.335
+0.87%
$28.03 million $136,953
Jul 29, 5 PM $0.332
+1.73%
$27.81 million $120,874
Jul 29, 4 PM $0.326
-0.32%
$27.33 million $116,093
Jul 29, 4 AM $0.324
+0.36%
$27.1 million $116,116
Jul 29, 3 AM $0.322
-1.11%
$27.01 million $112,657
Jul 29, 2 AM $0.326
+0.40%
$27.32 million $113,608
Jul 29, 1 AM $0.325
-1.00%
$27.21 million $111,666
Jul 20, 4 AM $0.34
-0.69%
$28.56 million $84,610
Jul 20, 3 AM $0.343
-0.52%
$28.76 million $85,337
Jul 20, 2 AM $0.344
+0.26%
$28.91 million $86,050
Jul 20, 1 AM $0.343
-0.57%
$28.84 million $84,400
Jul 20, 12 AM $0.345
+1.07%
$29 million $77,706
Jul 19, 11 PM $0.342
-0.36%
$28.7 million $66,707
Jul 19, 10 PM $0.343
+0.85%
$28.81 million $64,414
Jul 19, 9 PM $0.34
-0.45%
$28.57 million $59,710
Jul 19, 8 PM $0.342
+0.46%
$28.69 million $57,696
Jul 19, 7 PM $0.34
+0.36%
$28.56 million $57,801