Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $0.444
+0.00%
$-- $401,518
12:01 AM $0.444
+0.03%
$-- $400,989
12:00 AM $0.444
+0.02%
$-- $400,669
11:59 PM $0.444
+0.00%
$-- $400,662
11:58 PM $0.444
+0.00%
$-- $400,698
11:53 PM $0.444
+0.01%
$-- $400,829
11:52 PM $0.444
+0.03%
$-- $400,638
11:51 PM $0.444
+0.01%
$-- $401,170
11:50 PM $0.444
+0.01%
$-- $397,878
11:49 PM $0.443
+0.00%
$-- $391,326
11:48 PM $0.443
-0.14%
$-- $390,379
11:47 PM $0.444
+0.00%
$-- $389,560
11:46 PM $0.444
-0.01%
$-- $389,560
11:45 PM $0.444
+0.09%
$-- $389,403
11:44 PM $0.444
+0.00%
$-- $390,210
11:41 PM $0.444
-0.05%
$-- $390,212
11:40 PM $0.444
+0.00%
$-- $393,715
11:39 PM $0.444
+0.00%
$-- $393,652
11:36 PM $0.444
+0.00%
$-- $393,657
11:35 PM $0.444
+0.02%
$-- $393,657
11:34 PM $0.444
+0.00%
$-- $393,938
11:32 PM $0.444
+0.00%
$-- $393,865
11:31 PM $0.444
+0.00%
$-- $393,723
11:30 PM $0.444
+0.00%
$-- $394,963
11:26 PM $0.444
+0.00%
$-- $394,915
11:25 PM $0.444
+0.00%
$-- $394,813
11:24 PM $0.444
+0.00%
$-- $395,948
11:23 PM $0.444
+0.00%
$-- $395,943
11:22 PM $0.444
+0.00%
$-- $396,143
11:19 PM $0.444
+0.00%
$-- $396,882
11:18 PM $0.444
+0.00%
$-- $396,847
11:17 PM $0.444
+0.01%
$-- $396,840
11:15 PM $0.444
+0.00%
$-- $395,748
11:14 PM $0.444
+0.19%
$-- $394,447
11:13 PM $0.443
+0.03%
$-- $393,798
11:12 PM $0.442
+0.01%
$-- $393,029
11:11 PM $0.442
+0.01%
$-- $393,014
11:10 PM $0.442
+0.00%
$-- $393,057
11:09 PM $0.442
+0.00%
$-- $393,044
11:08 PM $0.442
-0.05%
$-- $393,003
11:06 PM $0.442
+0.00%
$-- $394,744
11:05 PM $0.442
-0.01%
$-- $394,797
11:04 PM $0.442
+0.00%
$-- $395,040
11:03 PM $0.442
+0.00%
$-- $395,091
11:02 PM $0.442
+0.00%
$-- $394,892
11:01 PM $0.442
+0.00%
$-- $394,885
11:00 PM $0.442
+0.00%
$-- $394,968
10:59 PM $0.442
+0.00%
$-- $395,160
10:58 PM $0.443
+0.00%
$-- $395,440
10:57 PM $0.443
+0.00%
$-- $395,453