Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.34
+0.36%
$28.56 million $57,801
Jul 19, 6 PM $0.339
+0.06%
$28.45 million $55,610
Jul 19, 5 PM $0.339
+0.33%
$28.44 million $57,059
Jul 19, 4 PM $0.337
-0.89%
$28.34 million $60,604
Jul 19, 3 PM $0.34
-0.05%
$28.59 million $56,255
Jul 19, 2 PM $0.341
+1.00%
$28.61 million $52,765
Jul 19, 1 PM $0.337
-0.18%
$28.32 million $49,678
Jul 19, 12 PM $0.338
-1.17%
$28.38 million $53,962
Jul 19, 11 AM $0.342
-0.85%
$28.71 million $53,521
Jul 19, 10 AM $0.345
+0.77%
$28.96 million $53,379
Jul 19, 9 AM $0.342
-0.57%
$28.74 million $51,889
Jul 19, 8 AM $0.344
-0.29%
$28.9 million $53,111
Jul 19, 7 AM $0.345
-0.09%
$28.98 million $53,144
Jul 19, 6 AM $0.345
+0.45%
$29.01 million $53,757
Jul 19, 5 AM $0.344
+0.33%
$28.88 million $53,144
Jul 19, 4 AM $0.343
-0.15%
$30.21 million $55,031
Jul 19, 3 AM $0.343
-0.50%
$30.26 million $60,834
Jul 19, 2 AM $0.345
+0.70%
$30.41 million $64,676
Jul 19, 1 AM $0.343
+0.17%
$30.19 million $64,937
Jul 19, 12 AM $0.342
-0.34%
$30.14 million $65,160
Jul 18, 11 PM $0.343
+0.16%
$30.24 million $64,544
Jul 18, 10 PM $0.343
+0.00%
$30.19 million $68,446
Jul 18, 9 PM $0.343
+0.48%
$30.19 million $68,885
Jul 18, 8 PM $0.341
+0.01%
$30.06 million $71,406
Jul 18, 7 PM $0.341
+0.23%
$30.04 million $79,139
Jul 18, 6 PM $0.34
+0.55%
$29.97 million $85,777
Jul 18, 5 PM $0.338
+1.09%
$29.8 million $84,094
Jul 13, 8 AM $0.373
-0.31%
$33.21 million $107,565
Jul 13, 7 AM $0.375
-1.08%
$33.32 million $108,136
Jul 13, 6 AM $0.379
+0.10%
$33.68 million $109,674
Jul 13, 5 AM $0.378
+1.09%
$33.65 million $108,635
Jul 13, 4 AM $0.374
-0.37%
$33.29 million $104,560
Jul 13, 3 AM $0.376
+0.09%
$33.42 million $106,194
Jul 13, 2 AM $0.375
+0.29%
$33.39 million $100,022
Jul 13, 1 AM $0.374
+0.53%
$33.3 million $93,681
Jul 13, 12 AM $0.372
-0.20%
$33.12 million $92,242
Jul 12, 11 PM $0.373
+0.10%
$33.19 million $85,622
Jul 12, 10 PM $0.373
-1.01%
$33.16 million $87,823
Jul 12, 9 PM $0.376
-0.59%
$33.5 million $89,694
Jul 12, 8 PM $0.379
-0.16%
$33.7 million $90,534
Jul 12, 7 PM $0.379
+0.98%
$33.75 million $87,195
Jul 12, 6 PM $0.376
+0.09%
$33.42 million $85,703
Jul 12, 5 PM $0.375
+0.01%
$33.39 million $85,246
Jul 12, 4 PM $0.375
-0.33%
$33.38 million $87,863
Jul 12, 3 PM $0.376
+0.04%
$33.49 million $96,019
Jul 12, 2 PM $0.376
+0.38%
$33.48 million $94,900
Jul 12, 1 PM $0.375
+0.12%
$33.35 million $97,618
Jul 12, 12 PM $0.374
-0.16%
$33.31 million $97,874
Jul 12, 11 AM $0.375
-0.32%
$33.37 million $97,953
Jul 12, 10 AM $0.376
-0.36%
$33.48 million $98,626