SPX6900 (Wormhole) Historical Data

SPX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.305
+0.42%
$ 30.59 million $ 604,734
Feb 25, 12 PM $ 0.303
+1.42%
$ 30.46 million $ 544,709
Feb 25, 11 AM $ 0.299
-0.62%
$ 30.01 million $ 515,514
Feb 25, 10 AM $ 0.301
+0.36%
$ 30.2 million $ 516,740
Feb 25, 9 AM $ 0.3
+0.77%
$ 30.09 million $ 513,115
Feb 25, 8 AM $ 0.297
+0.31%
$ 29.86 million $ 508,481
Feb 25, 7 AM $ 0.296
+1.99%
$ 29.76 million $ 486,145
Feb 25, 6 AM $ 0.291
+0.09%
$ 29.18 million $ 482,405
Feb 25, 5 AM $ 0.29
-1.88%
$ 29.15 million $ 476,554
Feb 25, 4 AM $ 0.296
+0.43%
$ 29.71 million $ 478,124
Feb 25, 3 AM $ 0.295
-1.53%
$ 29.59 million $ 486,616
Feb 25, 2 AM $ 0.299
-0.54%
$ 30.05 million $ 502,219
Feb 25, 1 AM $ 0.301
+5.43%
$ 30.21 million $ 484,148
Feb 25, 12 AM $ 0.285
-0.90%
$ 28.66 million $ 422,924
Feb 24, 11 PM $ 0.288
-0.31%
$ 28.92 million $ 417,343
Feb 24, 10 PM $ 0.289
-0.05%
$ 29.01 million $ 425,481
Feb 24, 9 PM $ 0.289
-0.64%
$ 29.02 million $ 423,314
Feb 24, 8 PM $ 0.291
+0.28%
$ 29.21 million $ 426,166
Feb 24, 7 PM $ 0.29
-0.45%
$ 29.13 million $ 423,843
Feb 24, 6 PM $ 0.291
-0.07%
$ 29.26 million $ 424,745
Feb 24, 5 PM $ 0.291
-0.15%
$ 29.21 million $ 426,238
Feb 24, 4 PM $ 0.291
+1.42%
$ 29.25 million $ 414,435
Feb 24, 3 PM $ 0.287
-1.35%
$ 28.84 million $ 443,252
Feb 24, 2 PM $ 0.291
+3.31%
$ 29.23 million $ 409,612
Feb 24, 1 PM $ 0.282
+2.72%
$ 28.29 million $ 336,549
Feb 24, 12 PM $ 0.274
+0.65%
$ 27.55 million $ 327,691
Feb 24, 11 AM $ 0.273
-0.30%
$ 27.37 million $ 349,356
Feb 24, 10 AM $ 0.273
-0.18%
$ 27.45 million $ 345,725
Feb 24, 9 AM $ 0.274
-0.05%
$ 27.5 million $ 349,950
Feb 24, 8 AM $ 0.274
+0.90%
$ 27.51 million $ 356,972
Feb 24, 7 AM $ 0.272
-0.39%
$ 27.27 million $ 355,196
Feb 24, 6 AM $ 0.273
+0.38%
$ 27.37 million $ 465,992
Feb 24, 5 AM $ 0.272
+0.46%
$ 27.27 million $ 478,593
Feb 24, 4 AM $ 0.27
-0.55%
$ 27.14 million $ 480,307
Feb 24, 3 AM $ 0.272
-0.83%
$ 27.29 million $ 496,625
Feb 24, 2 AM $ 0.274
+0.28%
$ 27.52 million $ 503,555
Feb 24, 1 AM $ 0.273
-0.29%
$ 27.44 million $ 514,224
Feb 24, 12 AM $ 0.274
+1.11%
$ 27.52 million $ 584,596
Feb 23, 11 PM $ 0.271
-1.22%
$ 27.22 million $ 581,395
Feb 23, 10 PM $ 0.275
-0.51%
$ 27.56 million $ 577,640
Feb 23, 9 PM $ 0.276
+1.36%
$ 27.7 million $ 579,027
Feb 23, 8 PM $ 0.272
+0.58%
$ 27.32 million $ 578,117
Feb 23, 7 PM $ 0.27
-1.04%
$ 27.15 million $ 574,808
Feb 23, 6 PM $ 0.273
+0.94%
$ 27.45 million $ 562,033
Feb 23, 5 PM $ 0.271
-2.03%
$ 27.19 million $ 551,829
Feb 23, 4 PM $ 0.277
-2.11%
$ 27.76 million $ 549,371
Feb 23, 3 PM $ 0.282
-1.21%
$ 28.35 million $ 487,969
Feb 23, 2 PM $ 0.286
-1.04%
$ 28.7 million $ 482,782
Feb 23, 1 PM $ 0.289
-1.49%
$ 29.01 million $ 477,529
Feb 23, 12 PM $ 0.293
+0.47%
$ 29.45 million $ 468,879