Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 PM $0.444
+0.00%
$-- $393,938
11:32 PM $0.444
+0.00%
$-- $393,865
11:31 PM $0.444
+0.00%
$-- $393,723
11:30 PM $0.444
+0.00%
$-- $394,963
11:26 PM $0.444
+0.00%
$-- $394,915
11:25 PM $0.444
+0.00%
$-- $394,813
11:24 PM $0.444
+0.00%
$-- $395,948
11:23 PM $0.444
+0.00%
$-- $395,943
11:22 PM $0.444
+0.00%
$-- $396,143
11:19 PM $0.444
+0.00%
$-- $396,882
11:18 PM $0.444
+0.00%
$-- $396,847
11:17 PM $0.444
+0.01%
$-- $396,840
11:15 PM $0.444
+0.00%
$-- $395,748
11:14 PM $0.444
+0.19%
$-- $394,447
11:13 PM $0.443
+0.03%
$-- $393,798
11:12 PM $0.442
+0.01%
$-- $393,029
11:11 PM $0.442
+0.01%
$-- $393,014
11:10 PM $0.442
+0.00%
$-- $393,057
11:09 PM $0.442
+0.00%
$-- $393,044
11:08 PM $0.442
-0.05%
$-- $393,003
11:06 PM $0.442
+0.00%
$-- $394,744
11:05 PM $0.442
-0.01%
$-- $394,797
11:04 PM $0.442
+0.00%
$-- $395,040
11:03 PM $0.442
+0.00%
$-- $395,091
11:02 PM $0.442
+0.00%
$-- $394,892
11:01 PM $0.442
+0.00%
$-- $394,885
11:00 PM $0.442
+0.00%
$-- $394,968
10:59 PM $0.442
+0.00%
$-- $395,160
10:58 PM $0.443
+0.00%
$-- $395,440
10:57 PM $0.443
+0.00%
$-- $395,453
10:56 PM $0.443
+0.00%
$-- $395,457
10:55 PM $0.443
-0.08%
$-- $395,561
10:54 PM $0.443
-0.08%
$-- $393,493
10:53 PM $0.444
+0.00%
$-- $393,642
10:52 PM $0.444
+0.00%
$-- $393,605
10:51 PM $0.444
+0.00%
$-- $393,770
10:50 PM $0.444
+0.00%
$-- $393,769
10:49 PM $0.444
+0.00%
$-- $393,770
10:48 PM $0.444
+0.00%
$-- $393,778
10:47 PM $0.444
-0.01%
$-- $393,543
10:46 PM $0.444
+0.00%
$-- $393,584
10:45 PM $0.444
+0.00%
$-- $393,488
10:44 PM $0.444
-0.03%
$-- $393,390
10:42 PM $0.444
-0.07%
$-- $393,572
10:41 PM $0.445
+0.04%
$-- $393,441
10:38 PM $0.444
+0.00%
$-- $395,247
10:35 PM $0.444
+0.00%
$-- $396,409
10:33 PM $0.444
+0.00%
$-- $396,412
10:32 PM $0.444
+0.01%
$-- $396,412
10:29 PM $0.444
+0.00%
$-- $396,437