SPX6900 (Wormhole) Historical Data

SPX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.303
+0.91%
$ 29.1 million $ 280,406
Apr 12, 11 PM $ 0.3
-0.33%
$ 28.84 million $ 280,063
Apr 12, 10 PM $ 0.301
-1.12%
$ 28.93 million $ 285,638
Apr 12, 9 PM $ 0.304
+0.36%
$ 29.26 million $ 293,361
Apr 12, 8 PM $ 0.303
-0.32%
$ 29.16 million $ 291,643
Apr 12, 7 PM $ 0.304
-0.43%
$ 29.25 million $ 308,386
Apr 12, 6 PM $ 0.306
+0.22%
$ 29.38 million $ 350,004
Apr 12, 5 PM $ 0.305
+1.57%
$ 29.31 million $ 359,109
Apr 12, 4 PM $ 0.3
-0.30%
$ 28.86 million $ 358,225
Apr 12, 3 PM $ 0.301
+0.59%
$ 28.95 million $ 356,964
Apr 12, 2 PM $ 0.299
-0.87%
$ 28.78 million $ 360,141
Apr 12, 1 PM $ 0.302
-1.21%
$ 29.03 million $ 362,102
Apr 12, 12 PM $ 0.306
+0.78%
$ 29.38 million $ 361,450
Apr 12, 11 AM $ 0.303
+0.14%
$ 29.16 million $ 360,799
Apr 12, 10 AM $ 0.303
-1.30%
$ 29.12 million $ 354,016
Apr 12, 9 AM $ 0.307
+0.09%
$ 29.5 million $ 363,008
Apr 12, 8 AM $ 0.307
-0.08%
$ 29.47 million $ 379,595
Apr 12, 7 AM $ 0.307
+0.98%
$ 29.5 million $ 376,894
Apr 12, 6 AM $ 0.304
+0.34%
$ 29.21 million $ 379,215
Apr 12, 5 AM $ 0.303
+0.34%
$ 29.11 million $ 378,747
Apr 12, 4 AM $ 0.302
-2.20%
$ 29.01 million $ 360,212
Apr 12, 3 AM $ 0.309
-0.57%
$ 29.67 million $ 332,853
Apr 12, 2 AM $ 0.31
+0.38%
$ 29.84 million $ 328,142
Apr 12, 1 AM $ 0.309
-5.72%
$ 29.73 million $ 349,130
Apr 12, 12 AM $ 0.328
-0.69%
$ 31.53 million $ 365,396
Apr 11, 11 PM $ 0.33
-1.01%
$ 31.75 million $ 365,020
Apr 11, 10 PM $ 0.334
-0.91%
$ 32.07 million $ 365,431
Apr 11, 9 PM $ 0.337
-0.43%
$ 32.36 million $ 372,069
Apr 11, 8 PM $ 0.338
-1.57%
$ 32.5 million $ 374,422
Apr 11, 7 PM $ 0.344
+3.05%
$ 33.02 million $ 369,241
Apr 11, 6 PM $ 0.333
+1.88%
$ 32.04 million $ 326,230
Apr 11, 5 PM $ 0.326
+0.26%
$ 31.32 million $ 312,940
Apr 11, 4 PM $ 0.327
+1.10%
$ 31.45 million $ 308,430
Apr 11, 3 PM $ 0.323
+0.12%
$ 31.09 million $ 310,187
Apr 11, 2 PM $ 0.322
-0.60%
$ 30.93 million $ 324,866
Apr 11, 1 PM $ 0.324
-0.27%
$ 31.13 million $ 344,271
Apr 11, 12 PM $ 0.324
+0.11%
$ 31.1 million $ 352,872
Apr 11, 11 AM $ 0.324
+0.01%
$ 31.15 million $ 358,998
Apr 11, 10 AM $ 0.323
-1.16%
$ 31.07 million $ 361,678
Apr 11, 9 AM $ 0.327
+2.13%
$ 31.39 million $ 356,718
Apr 11, 8 AM $ 0.321
+0.62%
$ 30.88 million $ 346,051
Apr 11, 7 AM $ 0.321
-0.10%
$ 30.81 million $ 349,929
Apr 11, 6 AM $ 0.32
-0.70%
$ 30.78 million $ 350,846
Apr 11, 5 AM $ 0.323
-0.52%
$ 31.08 million $ 351,892
Apr 11, 4 AM $ 0.325
-0.70%
$ 31.25 million $ 346,527
Apr 11, 3 AM $ 0.329
+0.08%
$ 31.67 million $ 341,811
Apr 11, 2 AM $ 0.33
-1.04%
$ 31.71 million $ 349,283
Apr 11, 1 AM $ 0.331
+2.31%
$ 31.8 million $ 303,900
Apr 11, 12 AM $ 0.324
-0.27%
$ 31.19 million $ 279,718
Apr 10, 11 PM $ 0.326
+0.34%
$ 31.35 million $ 281,489