SPX6900 (Wormhole) Historical Data

SPX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.289
-1.49%
$ 29.01 million $ 477,529
Feb 23, 12 PM $ 0.293
+0.47%
$ 29.45 million $ 468,879
Feb 23, 11 AM $ 0.292
-0.77%
$ 29.3 million $ 449,942
Feb 23, 10 AM $ 0.294
-0.59%
$ 29.53 million $ 472,931
Feb 23, 9 AM $ 0.296
+2.24%
$ 29.7 million $ 475,620
Feb 23, 8 AM $ 0.289
-1.18%
$ 29.05 million $ 461,105
Feb 23, 7 AM $ 0.293
+0.86%
$ 29.4 million $ 460,656
Feb 23, 6 AM $ 0.29
+3.05%
$ 29.15 million $ 355,147
Feb 23, 5 AM $ 0.282
+0.32%
$ 28.29 million $ 336,714
Feb 23, 4 AM $ 0.281
-1.58%
$ 28.19 million $ 328,549
Feb 23, 3 AM $ 0.285
-1.03%
$ 28.65 million $ 305,314
Feb 23, 2 AM $ 0.288
+1.70%
$ 28.95 million $ 291,081
Feb 23, 1 AM $ 0.284
-5.93%
$ 28.46 million $ 274,275
Feb 23, 12 AM $ 0.301
-0.76%
$ 30.26 million $ 206,282
Feb 22, 11 PM $ 0.304
-0.60%
$ 30.49 million $ 208,138
Feb 22, 10 PM $ 0.306
+0.16%
$ 30.67 million $ 234,720
Feb 22, 9 PM $ 0.305
+0.38%
$ 30.62 million $ 230,808
Feb 22, 8 PM $ 0.304
-0.59%
$ 30.51 million $ 230,280
Feb 22, 7 PM $ 0.306
-0.80%
$ 30.69 million $ 236,748
Feb 22, 6 PM $ 0.308
-0.16%
$ 30.94 million $ 255,684
Feb 22, 5 PM $ 0.309
-0.34%
$ 30.99 million $ 264,800
Feb 22, 4 PM $ 0.31
-0.09%
$ 31.1 million $ 264,409
Feb 22, 3 PM $ 0.31
-0.34%
$ 31.12 million $ 280,560
Feb 22, 2 PM $ 0.311
+0.40%
$ 31.2 million $ 301,213
Feb 22, 1 PM $ 0.31
-0.90%
$ 31.11 million $ 317,311
Feb 22, 12 PM $ 0.313
-1.02%
$ 31.39 million $ 319,762
Feb 22, 11 AM $ 0.316
-0.81%
$ 31.71 million $ 317,487
Feb 22, 10 AM $ 0.319
+1.24%
$ 31.97 million $ 303,770
Feb 22, 9 AM $ 0.315
+0.85%
$ 31.59 million $ 292,764
Feb 22, 8 AM $ 0.312
-0.46%
$ 31.32 million $ 297,421
Feb 22, 7 AM $ 0.313
+0.44%
$ 31.47 million $ 287,834
Feb 22, 6 AM $ 0.312
+0.07%
$ 31.33 million $ 293,498
Feb 22, 5 AM $ 0.312
-0.19%
$ 31.3 million $ 334,368
Feb 22, 4 AM $ 0.312
+0.46%
$ 31.36 million $ 336,514
Feb 22, 3 AM $ 0.311
+0.06%
$ 31.22 million $ 337,729
Feb 22, 2 AM $ 0.311
-1.18%
$ 31.24 million $ 338,562
Feb 22, 1 AM $ 0.315
+1.03%
$ 31.63 million $ 346,230
Feb 22, 12 AM $ 0.312
-1.94%
$ 31.27 million $ 345,542
Feb 21, 11 PM $ 0.318
-1.88%
$ 31.91 million $ 345,419
Feb 21, 10 PM $ 0.324
-0.32%
$ 32.51 million $ 325,114
Feb 21, 9 PM $ 0.324
-0.01%
$ 32.55 million $ 323,023
Feb 21, 8 PM $ 0.324
-0.74%
$ 32.54 million $ 320,657
Feb 21, 7 PM $ 0.327
-0.27%
$ 32.79 million $ 335,176
Feb 21, 6 PM $ 0.327
-0.04%
$ 32.81 million $ 326,409
Feb 21, 5 PM $ 0.327
+0.81%
$ 32.79 million $ 346,395
Feb 21, 4 PM $ 0.324
-0.31%
$ 32.52 million $ 366,568
Feb 21, 3 PM $ 0.325
-0.32%
$ 32.63 million $ 378,898
Feb 21, 2 PM $ 0.326
-0.15%
$ 32.69 million $ 461,660
Feb 21, 1 PM $ 0.326
+1.11%
$ 32.73 million $ 481,946
Feb 21, 12 PM $ 0.323
-0.19%
$ 32.38 million $ 496,991