Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.376
-0.36%
$33.48 million $98,626
Jul 4, 12 PM $0.422
+0.23%
$37.56 million $384,684
Jul 4, 11 AM $0.421
-0.29%
$37.47 million $384,259
Jul 3, 2 PM $0.413
-1.38%
$36.73 million $342,574
Jul 3, 1 PM $0.418
+7.28%
$37.22 million $343,924
Jul 3, 10 AM $0.39
+0.00%
$-- $10,100
Jul 3, 9 AM $0.39
+0.01%
$34.7 million $10,100
Jul 3, 8 AM $0.394
+0.02%
$35.04 million $10,087
Jul 3, 7 AM $0.394
-1.15%
$35.04 million $9,867
Jul 3, 6 AM $0.398
+2.34%
$35.45 million $9,272
Jul 3, 5 AM $0.389
+2.20%
$34.64 million $9,212
Jul 3, 4 AM $0.381
-0.54%
$33.9 million $9,212
Jul 3, 3 AM $0.383
+1.28%
$34.08 million $9,213
Jul 3, 2 AM $0.378
+0.05%
$33.62 million $9,243
Jul 3, 1 AM $0.378
-0.95%
$33.6 million $9,474
Jul 2, 5 PM $0.368
-0.02%
$32.71 million $288,887
Jul 2, 4 PM $0.368
-1.89%
$32.71 million $288,985
Jul 2, 3 PM $0.375
-0.57%
$33.4 million $279,764
Jul 2, 3 AM $0.37
-0.32%
$32.91 million $309,539
Jul 2, 2 AM $0.371
+3.83%
$33.03 million $283,493
Jul 2, 1 AM $0.358
+2.02%
$31.82 million $259,243
Jul 2, 12 AM $0.351
-0.17%
$31.19 million $262,696
Jul 1, 11 PM $0.351
-1.01%
$31.24 million $260,096
Jul 1, 10 PM $0.355
-1.25%
$31.57 million $250,629
Jul 1, 9 PM $0.359
+1.73%
$31.97 million $249,275
Jul 1, 8 PM $0.353
-0.05%
$31.42 million $234,755
Jul 1, 7 PM $0.353
-1.05%
$31.44 million $228,929
Jul 1, 6 PM $0.357
-1.19%
$31.77 million $225,771
Jul 1, 5 PM $0.361
+0.61%
$32.15 million $222,941
Jul 1, 4 PM $0.359
+0.57%
$31.94 million $253,731
Jul 1, 3 PM $0.357
+1.68%
$31.76 million $255,166
Jul 1, 2 PM $0.351
+1.16%
$31.23 million $236,964
Jul 1, 1 PM $0.347
+2.30%
$30.88 million $239,698
Jul 1, 12 PM $0.339
-1.07%
$30.18 million $233,583
Jul 1, 11 AM $0.343
-0.56%
$30.5 million $629,366
Jul 1, 10 AM $0.345
-1.57%
$30.68 million $631,949
Jul 1, 9 AM $0.35
-0.96%
$31.17 million $615,153
Jul 1, 8 AM $0.354
-0.29%
$31.48 million $613,692
Jul 1, 7 AM $0.355
-0.32%
$31.57 million $611,295
Jul 1, 6 AM $0.357
+0.31%
$31.79 million $611,102
Jul 1, 5 AM $0.356
+0.51%
$31.69 million $600,872
Jul 1, 4 AM $0.354
+3.80%
$31.53 million $549,682
Jul 1, 3 AM $0.341
+0.74%
$30.37 million $572,560
Jul 1, 2 AM $0.339
+0.73%
$30.16 million $593,273
Jul 1, 1 AM $0.337
+0.08%
$29.94 million $589,132
Jul 1, 12 AM $0.336
-0.50%
$29.92 million $563,193
Jun 30, 11 PM $0.338
-0.28%
$30.07 million $593,079
Jun 30, 10 PM $0.339
-0.01%
$30.15 million $612,874
Jun 30, 9 PM $0.339
+0.15%
$30.16 million $625,359
Jun 30, 8 PM $0.338
-0.10%
$30.11 million $629,258