Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $0.338
-0.10%
$30.11 million $629,258
Jun 30, 7 PM $0.339
-0.50%
$30.14 million $657,344
Jun 30, 6 PM $0.34
+0.62%
$30.29 million $673,042
Jun 30, 5 PM $0.339
+0.34%
$30.12 million $675,015
Jun 30, 4 PM $0.337
-0.17%
$30.02 million $617,832
Jun 30, 3 PM $0.338
-1.49%
$30.07 million $611,100
Jun 30, 2 PM $0.343
-0.49%
$30.53 million $683,547
Jun 30, 1 PM $0.345
+2.38%
$30.68 million $682,274
Jun 30, 11 AM $0.349
+0.00%
$31.03 million $564,484
Jun 30, 10 AM $0.349
+0.39%
$31.03 million $564,554
Jun 30, 9 AM $0.347
+0.55%
$30.91 million $570,052
Jun 30, 8 AM $0.345
-1.48%
$30.67 million $581,567
Jun 30, 7 AM $0.35
-0.57%
$31.13 million $585,035
Jun 30, 6 AM $0.352
+0.91%
$31.31 million $594,909
Jun 30, 5 AM $0.349
-0.33%
$31.03 million $622,103
Jun 30, 4 AM $0.35
+0.52%
$31.13 million $627,746
Jun 30, 3 AM $0.348
-1.05%
$30.97 million $581,050
Jun 30, 2 AM $0.352
+0.11%
$31.3 million $567,898
Jun 30, 1 AM $0.351
-0.32%
$31.27 million $576,486
Jun 30, 12 AM $0.353
-0.49%
$31.37 million $590,704
Jun 29, 11 PM $0.354
-0.84%
$31.52 million $618,978
Jun 29, 10 PM $0.357
-0.56%
$31.79 million $618,658
Jun 29, 9 PM $0.359
+0.84%
$31.97 million $617,141
Jun 29, 8 PM $0.356
-1.49%
$31.7 million $612,685
Jun 29, 7 PM $0.362
+0.64%
$32.18 million $596,840
Jun 29, 6 PM $0.359
+0.18%
$31.97 million $578,389
Jun 29, 5 PM $0.359
+2.71%
$31.92 million $593,131
Jun 29, 4 PM $0.349
-1.06%
$31.07 million $558,443
Jun 29, 3 PM $0.353
+3.06%
$31.41 million $534,280
Jun 29, 2 PM $0.343
+1.24%
$30.48 million $469,698
Jun 29, 1 PM $0.338
+0.15%
$30.1 million $448,750
Jun 29, 12 PM $0.338
+0.38%
$30.06 million $438,184
Jun 29, 11 AM $0.337
-0.35%
$29.94 million $421,513
Jun 29, 10 AM $0.338
+0.06%
$30.05 million $422,847
Jun 29, 9 AM $0.338
+0.70%
$30.03 million $419,059
Jun 29, 8 AM $0.335
-0.48%
$29.82 million $397,670
Jun 29, 7 AM $0.337
-0.42%
$29.96 million $440,979
Jun 29, 6 AM $0.338
+2.74%
$30.09 million $458,670
Jun 29, 5 AM $0.329
+0.82%
$29.29 million $450,474
Jun 29, 4 AM $0.327
-0.28%
$29.05 million $432,747
Jun 29, 3 AM $0.327
-0.27%
$29.13 million $430,075
Jun 29, 2 AM $0.328
+0.80%
$29.21 million $418,739
Jun 29, 1 AM $0.326
-0.51%
$29 million $398,216
Jun 29, 12 AM $0.328
-1.91%
$29.15 million $392,378
Jun 28, 11 PM $0.334
+1.43%
$29.74 million $365,747
Jun 28, 10 PM $0.33
-1.24%
$29.32 million $363,641
Jun 28, 9 PM $0.334
-0.42%
$29.69 million $369,731
Jun 28, 8 PM $0.335
-0.09%
$29.81 million $399,438
Jun 28, 7 PM $0.335
-0.86%
$29.84 million $397,317
Jun 28, 6 PM $0.338
-0.18%
$30.1 million $398,956