SPX6900 (Wormhole) Historical Data

SPX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.323
-0.19%
$ 32.38 million $ 496,991
Feb 21, 11 AM $ 0.323
-0.71%
$ 32.44 million $ 509,577
Feb 21, 10 AM $ 0.325
-0.71%
$ 32.67 million $ 524,571
Feb 21, 9 AM $ 0.328
+0.88%
$ 32.9 million $ 556,542
Feb 21, 8 AM $ 0.325
+0.16%
$ 32.62 million $ 585,676
Feb 21, 7 AM $ 0.324
+0.55%
$ 32.56 million $ 586,911
Feb 21, 6 AM $ 0.323
-1.52%
$ 32.39 million $ 603,758
Feb 21, 5 AM $ 0.328
+0.46%
$ 32.89 million $ 586,868
Feb 21, 4 AM $ 0.326
+0.73%
$ 32.74 million $ 601,080
Feb 21, 3 AM $ 0.324
-0.25%
$ 32.5 million $ 606,367
Feb 21, 2 AM $ 0.325
+0.00%
$ 32.58 million $ 645,790
Feb 21, 1 AM $ 0.325
+1.22%
$ 32.58 million $ 646,455
Feb 21, 12 AM $ 0.321
-0.69%
$ 32.31 million $ 847,411
Feb 20, 11 PM $ 0.323
-1.11%
$ 32.41 million $ 1.49 million
Feb 20, 10 PM $ 0.327
+0.89%
$ 32.78 million $ 1.73 million
Feb 20, 9 PM $ 0.324
-0.18%
$ 32.49 million $ 1.85 million
Feb 20, 8 PM $ 0.324
-1.45%
$ 32.55 million $ 1.95 million
Feb 20, 7 PM $ 0.329
-0.85%
$ 33.02 million $ 1.96 million
Feb 20, 6 PM $ 0.332
-0.32%
$ 33.31 million $ 1.97 million
Feb 20, 5 PM $ 0.333
-0.24%
$ 33.41 million $ 1.94 million
Feb 20, 4 PM $ 0.334
-0.61%
$ 33.49 million $ 1.93 million
Feb 20, 3 PM $ 0.336
+3.39%
$ 33.7 million $ 1.92 million
Feb 20, 2 PM $ 0.325
+2.56%
$ 32.59 million $ 1.81 million
Feb 20, 1 PM $ 0.318
-2.02%
$ 31.9 million $ 1.79 million
Feb 20, 12 PM $ 0.324
-0.97%
$ 32.56 million $ 1.84 million
Feb 20, 11 AM $ 0.328
-2.87%
$ 32.88 million $ 1.84 million
Feb 20, 10 AM $ 0.337
-0.68%
$ 33.85 million $ 1.85 million
Feb 20, 9 AM $ 0.34
+2.50%
$ 34.08 million $ 1.82 million
Feb 20, 8 AM $ 0.331
+0.19%
$ 33.25 million $ 1.77 million
Feb 20, 7 AM $ 0.329
+0.43%
$ 32.99 million $ 1.78 million
Feb 20, 6 AM $ 0.327
-0.77%
$ 32.85 million $ 1.76 million
Feb 20, 5 AM $ 0.331
+1.02%
$ 33.18 million $ 1.75 million
Feb 20, 4 AM $ 0.326
-0.29%
$ 32.75 million $ 1.76 million
Feb 20, 3 AM $ 0.328
+0.54%
$ 32.89 million $ 1.75 million
Feb 20, 2 AM $ 0.326
-0.29%
$ 32.71 million $ 1.72 million
Feb 20, 1 AM $ 0.327
+1.32%
$ 32.8 million $ 1.72 million
Feb 20, 12 AM $ 0.323
+0.01%
$ 32.37 million $ 1.55 million
Feb 19, 11 PM $ 0.322
+0.18%
$ 32.37 million $ 1.1 million
Feb 19, 10 PM $ 0.322
-0.33%
$ 32.31 million $ 677,904
Feb 19, 9 PM $ 0.323
+0.08%
$ 32.42 million $ 608,714
Feb 19, 8 PM $ 0.323
+0.67%
$ 32.39 million $ 494,008
Feb 19, 7 PM $ 0.321
-0.63%
$ 32.18 million $ 490,531
Feb 19, 6 PM $ 0.323
+2.57%
$ 32.38 million $ 491,448
Feb 19, 5 PM $ 0.315
-1.26%
$ 31.57 million $ 487,857
Feb 19, 4 PM $ 0.319
-0.56%
$ 31.97 million $ 499,127
Feb 19, 3 PM $ 0.32
-2.15%
$ 32.15 million $ 511,820
Feb 19, 2 PM $ 0.327
+1.39%
$ 32.86 million $ 522,066
Feb 19, 1 PM $ 0.323
-1.91%
$ 32.41 million $ 499,563
Feb 19, 12 PM $ 0.329
-0.03%
$ 33.04 million $ 466,252
Feb 19, 11 AM $ 0.329
+0.81%
$ 33.05 million $ 463,483