SPX6900 (Wormhole) Historical Data

SPX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.326
+0.34%
$ 31.35 million $ 281,489
Apr 10, 10 PM $ 0.326
-0.12%
$ 31.32 million $ 288,730
Apr 10, 9 PM $ 0.325
-0.25%
$ 31.19 million $ 290,434
Apr 10, 8 PM $ 0.326
-0.06%
$ 31.29 million $ 299,957
Apr 10, 7 PM $ 0.325
+0.51%
$ 31.24 million $ 288,521
Apr 10, 6 PM $ 0.323
+1.27%
$ 31.02 million $ 284,961
Apr 10, 5 PM $ 0.318
-0.41%
$ 30.6 million $ 276,411
Apr 10, 4 PM $ 0.32
+0.40%
$ 30.77 million $ 329,949
Apr 10, 3 PM $ 0.319
-0.68%
$ 30.65 million $ 371,792
Apr 10, 2 PM $ 0.321
+1.42%
$ 30.86 million $ 364,704
Apr 10, 1 PM $ 0.317
+0.35%
$ 30.43 million $ 338,797
Apr 10, 12 PM $ 0.315
+0.80%
$ 30.32 million $ 323,765
Apr 10, 11 AM $ 0.313
+1.05%
$ 30.08 million $ 319,752
Apr 10, 10 AM $ 0.31
-0.26%
$ 29.8 million $ 313,355
Apr 10, 9 AM $ 0.312
+2.00%
$ 29.99 million $ 312,303
Apr 10, 8 AM $ 0.307
+0.27%
$ 29.5 million $ 303,734
Apr 10, 7 AM $ 0.306
-0.24%
$ 29.41 million $ 298,451
Apr 10, 6 AM $ 0.307
-1.05%
$ 29.55 million $ 292,644
Apr 10, 5 AM $ 0.312
+0.86%
$ 29.95 million $ 284,338
Apr 10, 4 AM $ 0.309
+0.48%
$ 29.69 million $ 279,070
Apr 10, 3 AM $ 0.308
-0.25%
$ 29.58 million $ 277,163
Apr 10, 2 AM $ 0.309
+0.37%
$ 29.67 million $ 277,553
Apr 10, 1 AM $ 0.309
+0.98%
$ 29.66 million $ 280,202
Apr 10, 12 AM $ 0.305
+0.15%
$ 29.34 million $ 273,288
Apr 9, 11 PM $ 0.304
-2.23%
$ 29.23 million $ 278,191
Apr 9, 10 PM $ 0.311
+0.03%
$ 29.92 million $ 281,955
Apr 9, 9 PM $ 0.312
+0.99%
$ 29.97 million $ 267,148
Apr 9, 8 PM $ 0.309
+1.10%
$ 29.74 million $ 261,822
Apr 9, 7 PM $ 0.306
+0.93%
$ 29.44 million $ 266,469
Apr 9, 6 PM $ 0.304
-0.66%
$ 29.24 million $ 259,033
Apr 9, 5 PM $ 0.306
+0.14%
$ 29.45 million $ 255,114
Apr 9, 4 PM $ 0.307
+0.02%
$ 29.54 million $ 260,531
Apr 9, 3 PM $ 0.306
+2.53%
$ 29.45 million $ 217,603
Apr 9, 2 PM $ 0.297
+0.21%
$ 28.54 million $ 200,523
Apr 9, 1 PM $ 0.296
-0.72%
$ 28.44 million $ 215,041
Apr 9, 12 PM $ 0.298
+0.25%
$ 28.66 million $ 228,566
Apr 9, 11 AM $ 0.297
-0.74%
$ 28.51 million $ 226,360
Apr 9, 10 AM $ 0.299
+0.53%
$ 28.72 million $ 228,864
Apr 9, 9 AM $ 0.298
+0.15%
$ 28.64 million $ 233,018
Apr 9, 8 AM $ 0.298
+0.32%
$ 28.61 million $ 233,143
Apr 9, 7 AM $ 0.296
+0.01%
$ 28.46 million $ 230,369
Apr 9, 6 AM $ 0.296
+0.00%
$ 28.45 million $ 244,019
Apr 9, 5 AM $ 0.297
+0.08%
$ 28.51 million $ 260,040
Apr 9, 4 AM $ 0.296
+0.70%
$ 28.5 million $ 272,326
Apr 9, 3 AM $ 0.294
-0.10%
$ 28.28 million $ 273,865
Apr 9, 2 AM $ 0.294
+0.67%
$ 28.29 million $ 268,169
Apr 9, 1 AM $ 0.292
+0.10%
$ 28.08 million $ 272,297
Apr 9, 12 AM $ 0.292
-1.03%
$ 28.03 million $ 278,456
Apr 8, 11 PM $ 0.295
-1.76%
$ 28.34 million $ 305,524
Apr 8, 10 PM $ 0.299
-0.92%
$ 28.76 million $ 378,631