Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $0.331
+0.44%
$30.92 million $535,990
May 31, 2026 $0.329
-1.07%
$30.78 million $243,557
May 30, 2026 $0.333
+2.54%
$31.12 million $257,513
May 29, 2026 $0.325
+0.32%
$30.35 million $319,753
May 28, 2026 $0.324
-4.13%
$30.24 million $393,584
May 27, 2026 $0.338
-4.10%
$31.55 million $352,420
May 26, 2026 $0.352
-2.74%
$32.89 million $409,660
May 25, 2026 $0.362
+3.15%
$33.82 million $279,670
May 24, 2026 $0.351
-3.02%
$32.79 million $252,014
May 23, 2026 $0.362
+0.43%
$33.8 million $534,571
May 22, 2026 $0.36
-7.18%
$33.66 million $486,876
May 21, 2026 $0.388
+4.51%
$36.26 million $753,119
May 20, 2026 $0.371
+2.94%
$34.7 million $341,434
May 19, 2026 $0.361
-2.19%
$33.7 million $290,840
May 18, 2026 $0.369
+1.61%
$34.46 million $334,227
May 17, 2026 $0.363
-3.31%
$33.9 million $259,657
May 16, 2026 $0.375
-3.68%
$35.06 million $329,315
May 15, 2026 $0.389
-9.36%
$36.4 million $637,740
May 14, 2026 $0.43
+2.63%
$41.3 million $850,864
May 13, 2026 $0.419
-5.97%
$40.24 million $1.07 million
May 12, 2026 $0.445
-7.11%
$42.79 million $1.09 million
May 11, 2026 $0.479
-0.68%
$46.07 million $1.09 million
May 10, 2026 $0.482
+5.31%
$46.37 million $1.26 million
May 9, 2026 $0.458
+2.38%
$44.03 million $776,320
May 8, 2026 $0.447
+7.41%
$43.01 million $514,325
May 7, 2026 $0.416
-3.19%
$40 million $458,702
May 6, 2026 $0.429
+8.83%
$41.28 million $1.17 million
May 5, 2026 $0.394
+3.81%
$37.86 million $613,100
May 4, 2026 $0.379
+2.40%
$36.42 million $717,007
May 3, 2026 $0.37
-2.35%
$35.57 million $524,701
May 2, 2026 $0.38
+1.92%
$36.48 million $379,440
May 1, 2026 $0.372
+2.78%
$35.78 million $351,456
Apr 30, 2026 $0.362
-3.60%
$34.8 million $355,552
Apr 29, 2026 $0.375
+3.43%
$36.04 million $727,762
Apr 28, 2026 $0.363
-3.72%
$34.85 million $640,730
Apr 27, 2026 $0.377
-3.10%
$36.19 million $780,191
Apr 26, 2026 $0.389
+3.73%
$37.35 million $505,863
Apr 25, 2026 $0.375
-1.96%
$36.01 million $408,279
Apr 24, 2026 $0.382
-3.84%
$36.73 million $635,781
Apr 23, 2026 $0.397
+0.94%
$38.19 million $968,989
Apr 22, 2026 $0.394
+14.78%
$37.84 million $986,251
Apr 21, 2026 $0.343
+4.08%
$32.97 million $481,094
Apr 20, 2026 $0.33
+6.30%
$31.67 million $431,921
Apr 19, 2026 $0.31
-9.10%
$29.8 million $310,751
Apr 18, 2026 $0.341
-8.16%
$32.78 million $294,330
Apr 17, 2026 $0.372
+4.35%
$35.72 million $506,537
Apr 16, 2026 $0.356
+5.67%
$34.23 million $500,241
Apr 15, 2026 $0.337
+6.67%
$32.37 million $253,462
Apr 14, 2026 $0.315
-4.07%
$30.29 million $327,665
Apr 13, 2026 $0.33
+9.84%
$31.67 million $326,762